');padding-left:32px}label{color:#313439;margin-bottom:4px;font-size:15px}form{margin-bottom:2rem}table{border-collapse:collapse;border-spacing:0;width:100%;empty-cells:show;font-size:15px;line-height:24px}th{font-weight:700;vertical-align:bottom}td,th{padding:1rem;border-bottom:1px solid rgba(0,0,0,.05)}td:first-child,th:first-child{padding-left:0}td:last-child,th:last-child{padding-right:0}.gridContainer{max-width:1232px;margin:0 auto;padding-right:15px;padding-left:15px}.row{display:-webkit-box;display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;display:flex;-webkit-box-flex:0;-webkit-flex:0 1 auto;-moz-box-flex:0;-moz-flex:0 1 auto;-ms-flex:0 1 auto;flex:0 1 auto;-webkit-box-direction:normal;-webkit-flex-direction:row;-moz-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-flex-wrap:wrap;-moz-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;margin-right:-15px;margin-left:-15px}.row.basis-auto{-webkit-flex-basis:auto;-moz-flex-basis:auto;-ms-flex-preferred-size:auto;flex-basis:auto;-webkit-box-align:center;-ms-flex-align:center;-webkit-align-items:center;-moz-align-items:center;align-items:center}.row>*{-webkit-flex-basis:100%;-moz-flex-basis:100%;-ms-flex-preferred-size:100%;flex-basis:100%;padding-right:15px;padding-left:15px}.row:after,.row:before{position:absolute}.col-xs{-webkit-flex-shrink:0;-moz-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;padding-right:15px;padding-left:15px}.col-xs-fit{box-sizing:border-box;-webkit-flex-shrink:0;-moz-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;padding-right:15px;padding-left:15px;-webkit-flex-basis:auto;-moz-flex-basis:auto;-ms-flex-preferred-size:auto;flex-basis:auto;-webkit-box-flex:0;-webkit-flex-grow:0;-moz-flex-grow:0;-ms-flex-positive:0;flex-grow:0;max-width:100%}.col-xs{-webkit-box-flex:1;-webkit-flex-grow:1;-moz-flex-grow:1;-ms-flex-positive:1;flex-grow:1;-webkit-flex-basis:0;-moz-flex-basis:0;-ms-flex-preferred-size:0;flex-basis:0;max-width:100%}.start-xs{-webkit-box-pack:start;-ms-flex-pack:start;-webkit-justify-content:flex-start;-moz-justify-content:flex-start;justify-content:flex-start}.middle-xs{-webkit-box-align:center;-ms-flex-align:center;-webkit-align-items:center;-moz-align-items:center;align-items:center}@media only screen and (min-width:768px){.col-sm-fit{box-sizing:border-box;padding-right:15px;padding-left:15px}.gridContainer{width:90%}.col-sm-fit{-webkit-flex-shrink:0;-moz-flex-shrink:0;-ms-flex-negative:0;flex-shrink:0;-webkit-flex-basis:auto;-moz-flex-basis:auto;-ms-flex-preferred-size:auto;flex-basis:auto;-webkit-box-flex:0;-webkit-flex-grow:0;-moz-flex-grow:0;-ms-flex-positive:0;flex-grow:0;max-width:100%}}@media only screen and (min-width:1024px){.gridContainer{width:90%}}@media only screen and (min-width:1200px){.gridContainer{width:90%}}.screen-reader-text{clip:rect(1px,1px,1px,1px);position:absolute!important;height:1px;width:1px;overflow:hidden;word-wrap:normal!important}.header-top-bar{background-color:#222;display:none;padding-left:5%;padding-right:5%}.header-top-bar-inner{height:40px}.header-top-bar-area{position:relative}.header-top-bar-area.area-right .top-bar-field:last-of-type{padding-right:0}.top-bar-field{float:left;font-size:12px;text-align:left;color:#fff;padding:11px 15px}.top-bar-field span{line-height:18px;font-size:.8rem;float:left}@media (min-width:768px){.header-top-bar{display:block}}#mainmenu_container{display:none}@media (min-width:768px){#mainmenu_container{display:flex}}ul.dropdown-menu{list-style:none;padding:0;margin:0;display:none;z-index:1;left:0;box-sizing:border-box;width:100%;position:absolute}ul.dropdown-menu li{display:block;position:relative;color:#fff;overflow:hidden;padding:.85rem}ul.dropdown-menu li a{display:block;text-decoration:none;white-space:nowrap;color:inherit;position:relative}ul.dropdown-menu li.menu-item-has-children>a:after{content:"\f0d7";font-family:FontAwesome;display:inline-block;color:inherit;font-size:.8em;box-sizing:border-box;width:20px;height:100%;text-align:center;position:absolute;right:1em;opacity:.9}ul.dropdown-menu ul{margin-left:0;left:0;padding-left:1em;min-width:100%;display:block;box-sizing:border-box;opacity:0;height:0;overflow:hidden;box-shadow:1px 1px 4px 2px rgba(0,0,0,.11);border-radius:2px;background-color:#fff}ul.dropdown-menu ul li{border-top:0;color:#6b7c93;line-height:120%;font-weight:600;position:relative;padding:.75rem 1.5rem;font-size:14px}ul.dropdown-menu ul li:after{display:block;content:' ';width:100%;height:1px;background-color:rgba(128,128,128,.2);position:absolute;left:0;bottom:0;mix-blend-mode:exclusion}ul.dropdown-menu ul li:last-of-type:after{display:none}ul.dropdown-menu:after,ul.dropdown-menu:before{content:" ";display:table}@media (min-width:768px){ul.dropdown-menu{display:-webkit-box;display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;display:flex;-webkit-box-flex:1;-webkit-flex:1 0 auto;-moz-box-flex:1;-moz-flex:1 0 auto;-ms-flex:1 0 auto;flex:1 0 auto;-webkit-box-direction:normal;-webkit-box-orient:horizontal;-webkit-flex-direction:row;-moz-flex-direction:row;-ms-flex-direction:row;flex-direction:row;-webkit-flex-wrap:wrap;-moz-flex-wrap:wrap;-ms-flex-wrap:wrap;flex-wrap:wrap;position:static}ul.dropdown-menu>li>a{font-weight:600;font-style:normal;font-size:14px;line-height:160%;letter-spacing:1px;text-transform:uppercase}ul.dropdown-menu>li>ul{left:.85rem}ul.dropdown-menu li ul{position:absolute;padding-left:0;min-width:200px;z-index:10;top:100%}ul.main-menu>li.menu-item-has-children>a:after{vertical-align:middle;position:relative;right:0;margin-left:-.2em;margin-top:-.3em}}ul.dropdown-menu>li{color:#fff}.header-top{align-items:center;width:100%;position:absolute;z-index:100}.navigation-bar{display:block;width:100%;-webkit-backface-visibility:hidden;-moz-backface-visibility:hidden;-ms-backface-visibility:hidden;-o-backface-visibility:hidden;backface-visibility:hidden;padding-top:1rem;padding-bottom:1rem;position:relative}.navigation-wrapper:not(.gridContainer){padding-left:5%;padding-right:5%}.logo_col,.main_menu_col{text-align:left;display:-webkit-box;display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;display:flex;-webkit-box-align:center;-ms-flex-align:center;-webkit-align-items:center;-moz-align-items:center;align-items:center}.main_menu_col{justify-content:flex-end}.logo_col{-webkit-flex-basis:auto;-moz-flex-basis:auto;-ms-flex-preferred-size:auto;flex-basis:auto;max-width:80%}a.text-logo,a.text-logo:visited{text-decoration:none;font-size:1.6rem;line-height:100%;color:#fff;font-weight:600;text-transform:uppercase}.header-wrapper{position:relative;-webkit-box-flex:0;-webkit-flex:0 0 auto;-moz-box-flex:0;-moz-flex:0 0 auto;-ms-flex:0 0 auto;flex:0 0 auto;flex-grow:0}.header-wrapper>div[class*=header]{flex-grow:1}.header{background-position:center center;background-repeat:no-repeat;background-size:cover;position:relative;z-index:0}@media (min-width:768px){.logo_col{max-width:30%}}.offcanvas-right{left:auto;right:0;border-left:1px solid rgba(0,0,0,.1)}#offcanvas-wrapper,.site{-webkit-box-direction:normal;-webkit-box-orient:vertical}.main_menu_col [data-component=offcanvas]{color:#fff;position:relative;text-align:center}.main_menu_col [data-component=offcanvas] .bubble{position:absolute;z-index:0;height:2.5rem;width:2.5rem;background-color:#000;opacity:.1;border-radius:100%}.main_menu_col [data-component=offcanvas] i.fa{font-size:1.1rem;line-height:2.5rem;height:2.5rem;width:2.5rem;text-align:center;position:relative;z-index:1}#offcanvas-wrapper{left:auto;right:0;background-color:#222b34;padding:0;overflow:auto;z-index:99999;display:-webkit-box;display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;display:flex;-webkit-box-flex:0;-webkit-flex:0 1 auto;-moz-box-flex:0;-moz-flex:0 1 auto;-ms-flex:0 1 auto;flex:0 1 auto;-webkit-flex-direction:column;-moz-flex-direction:column;-ms-flex-direction:column;flex-direction:column}#offcanvas-wrapper.hide{display:none}#offcanvas-wrapper.force-hide{display:none!important;width:0!important;overflow:hidden}#offcanvas-wrapper .offcanvas-top{padding-top:2rem;padding-bottom:2rem}#offcanvas-wrapper .offcanvas-top .logo-holder a{color:#fff;text-decoration:none;font-size:1.5rem;text-align:center;display:block}#offcanvas-wrapper .social-icons{bottom:0;padding-bottom:1rem;z-index:1;text-align:center;width:100%}#offcanvas-wrapper #offcanvas-menu{-webkit-box-flex:1;-webkit-flex:1 1 auto;-moz-box-flex:1;-moz-flex:1 1 auto;-ms-flex:1 1 auto;flex:1 1 auto}.offcanvas_menu{margin-left:0;list-style:none;flex:1}.offcanvas_menu *{color:#fff}.offcanvas_menu ul{list-style:none}.offcanvas_menu li{color:#fff;border-bottom:1px solid rgba(128,128,128,.2);font-size:.8rem;text-align:left}.offcanvas_menu li a{text-decoration:none;color:inherit;position:relative;display:block;padding:.75rem 0 .75rem 2.5rem;font-size:.875rem;line-height:1}.offcanvas_menu li:first-of-type{border-bottom:1px solid rgba(128,128,128,.2)}.offcanvas_menu li>ul{display:none;margin-left:0;background-color:rgba(255,255,255,.2)}.offcanvas_menu li>ul>li>a{padding-left:3.75rem}@media (min-width:768px) and (max-width:1023px){[data-component=offcanvas]{display:none}}@media (min-width:1024px){[data-component=offcanvas]{display:none}}.site{display:-webkit-box;display:-webkit-flex;display:-moz-flex;display:-ms-flexbox;box-sizing:border-box}body{min-height:1px}.site{display:flex;-webkit-box-flex:0;-webkit-flex:0 1 auto;-moz-box-flex:0;-moz-flex:0 1 auto;-ms-flex:0 1 auto;flex:0 1 auto;-webkit-flex-direction:column;-moz-flex-direction:column;-ms-flex-direction:column;flex-direction:column;min-height:100vh}.site>.page-content{z-index:1;-webkit-box-flex:0;-webkit-flex:0 0 auto;-moz-box-flex:0;-moz-flex:0 0 auto;-ms-flex:0 0 auto;flex:0 0 auto;flex-grow:1}.mesmerize-inner-page #page>.page-content{padding-top:6rem;padding-bottom:6rem}@media (max-width:768px){.mesmerize-inner-page #page>.page-content{padding-top:3rem;padding-bottom:3rem}}.mesmerize-inner-page .content,.mesmerize-inner-page .page-content{background-color:#fcfcfc}i.fa{color:#acb7c3}a i.fa{color:inherit}table th{color:#3c424f}table th{background-color:#f8f8f8}body{font-family:"Open Sans",Helvetica,Arial,sans-serif;color:#6b7c93}body h1{font-family:Muli,Helvetica,Arial,sans-serif;font-weight:400;font-style:normal;font-size:1rem;line-height:1.8rem;color:#d3d8e1}body h2{font-family:Muli,Helvetica,Arial,sans-serif;font-weight:600;font-style:normal;font-size:2.188rem;line-height:3rem;text-transform:none;color:#3c424f}body h3{font-family:Muli,Helvetica,Arial,sans-serif;font-weight:600;font-style:normal;font-size:1.313rem;line-height:2.25rem;text-transform:none;color:#3c424f}.header-top-bar{background:#1e2429}.header-top-bar-inner{height:40px}.header-top-bar .header-top-bar-area.area-right span{color:#fff}.header-top-bar .header-top-bar-area.area-right span.top-bar-text{color:#03a9f4}.mesmerize-inner-page #main_menu>li>a{font-family:"Open Sans",Helvetica,Arial,sans-serif;font-weight:600;font-style:normal;font-size:14px;line-height:160%;letter-spacing:1px;text-transform:uppercase}[data-component=offcanvas] i.fa{color:#fff!important}[data-component=offcanvas] .bubble{background-color:#fff!important}#offcanvas-wrapper{background-color:#222B34!important}#offcanvas-wrapper *{color:#ffffff!important}#offcanvas_menu li>ul{background-color:#686b77}#offcanvas_menu li>a{font-family:"Open Sans",Helvetica,Arial,sans-serif;font-weight:400;font-size:.875rem;line-height:100%;letter-spacing:0px;text-transform:none}.navigation-bar:not(.homepage) a.text-logo,.navigation-bar:not(.homepage) a.text-logo{color:#fff;font-family:inherit;font-weight:600;font-size:1.6rem;line-height:100%;letter-spacing:0px;text-transform:uppercase}@media (max-width:1023px){body{font-size:calc(16px*0.875)}}@media (min-width:1024px){body{font-size:16px}}@media only screen and (min-width:768px){body h1{font-size:2rem}body h2{font-size:24px}body h3{font-size:21px}}table td:first-child,table th:first-child{padding-left:10px}table td:last-child,table th:last-child{padding-right:10px}.show{display:block!important}.navigation-bar .header-top-bar__login{display:none}@media (max-width:768px){.navigation-bar .header-top-bar__login{display:block;margin-right:7px}}.navigation-wrapper:not(.gridContainer),.header-top-bar{padding-left:2%;padding-right:2%}@media (min-width:768px){.header-top-bar{display:flex;justify-content:right}}@media (max-width:768px){.header-top-bar{display:none}}.header-top#page-top{position:relative!important}.header-top .navigation-bar{padding-top:0;padding-bottom:0;position:relative!important;background:#263855!important}.main_menu_col{position:relative}.header-top-bar-inner{display:-webkit-box;display:-webkit-flex;display:-moz-box;display:-ms-flexbox;display:flex;-webkit-box-orient:horizontal;-webkit-box-direction:normal;-webkit-flex-flow:row nowrap;-moz-box-orient:horizontal;-moz-box-direction:normal;-ms-flex-flow:row nowrap;flex-flow:row nowrap;-webkit-box-pack:end;-webkit-justify-content:flex-end;-moz-box-pack:end;-ms-flex-pack:end;justify-content:flex-end}.header-top-bar__login{-webkit-box-flex:0;-webkit-flex:none;-moz-box-flex:0;-ms-flex:none;flex:none;display:flex;align-items:center}.header-top-bar__login .login-link{display:inline-block;vertical-align:middle;margin-right:10px;font-size:14px;font-weight:700;text-decoration:none;color:#fff}.header-top-bar__login .login-link:last-child{margin-right:0}.header-top-bar__login .login-link--register{color:#03a9f4}@media (max-width:768px){.login-link--register{display:none}}.container--tabs{background:#fff;-webkit-box-shadow:0 1px 4px 0 rgba(0,0,0,.14);box-shadow:0 1px 4px 0 rgba(0,0,0,.14);-webkit-border-radius:4px;border-radius:4px}.container--tabs .tab-content{float:left;width:100%}.container--tabs .tab-content>.tab-pane{display:none}.container--tabs .tab-content>.tab-pane.active{display:block}.container--tabs .tab-content>.active{display:block}.tab-content .fa{color:inherit!important}.container--tabs .tab-content tr>td{vertical-align:middle}#tab-11 table tr th:first-child{width:20%}table th{font-weight:700}table td,table th{padding:9px 10px;text-align:left}@media only screen and (max-width:767px){.pum-container{padding:0!important}}.sign-up__popup{visibility:hidden;position:fixed;top:0;right:0;bottom:0;left:0;padding:1.5rem;display:-webkit-box;display:-webkit-flex;display:-moz-box;display:-ms-flexbox;display:flex;-webkit-box-pack:center;-webkit-justify-content:center;-moz-box-pack:center;-ms-flex-pack:center;justify-content:center;-webkit-box-align:center;-webkit-align-items:center;-moz-box-align:center;-ms-flex-align:center;align-items:center;z-index:200}.sign-up__popup-inner{position:relative;-webkit-border-radius:3px;border-radius:3px;background-color:#fff;padding:20px 30px;max-width:95%;width:500px;background-color:#fff;-webkit-box-shadow:0 3px 6px rgba(0,0,0,.16),0 3px 6px rgba(0,0,0,.23);box-shadow:0 3px 6px rgba(0,0,0,.16),0 3px 6px rgba(0,0,0,.23);opacity:0;-webkit-transform:scale(.8);-moz-transform:scale(.8);-ms-transform:scale(.8);-o-transform:scale(.8);transform:scale(.8)}.sign-up__popup-inner form{margin-bottom:0}.sign-up__popup p{margin:0 0 20px;color:#000}.sign-up__field{margin-bottom:10px;width:100%;height:60px;-webkit-border-radius:3px;border-radius:3px;border:1px solid #aaa;font-size:20px;text-align:center}.sign-up__close-button{position:absolute;top:-8px;right:-8px;display:-webkit-box;display:-webkit-flex;display:-moz-box;display:-ms-flexbox;display:flex;-webkit-box-align:center;-webkit-align-items:center;-moz-box-align:center;-ms-flex-align:center;align-items:center;-webkit-box-pack:center;-webkit-justify-content:center;-moz-box-pack:center;-ms-flex-pack:center;justify-content:center;width:30px;height:30px;-webkit-border-radius:50%;border-radius:50%;background-color:#555;color:#fff;font-size:24px}.sign-up__button{width:100%;height:60px;-webkit-border-radius:3px;border-radius:3px;border:none;background-color:#253b68;color:#fff;font-size:18px}@media (max-width:578px){.sign-up__popup-inner{padding:15px}.sign-up__popup-header p{text-align:center}.sign-up__field{height:50px;font-size:16px}.sign-up__button{height:50px;font-size:16px}}.mb-2{margin-bottom:30px!important}.navigation-bar .login-link{padding-left:10px!important;padding-right:10px!important}.login-link-search:after{display:inline-block;width:14px;vertical-align:middle}.login-link-search:after{content:url("/wp-content/themes/mesmerize-pro/img/icon-search-white.svg")}.login-link-search,.navigation-bar .login-link-search{margin-right:5px}.header-search-panel{position:absolute;background-color:#37517b;top:0;right:0;z-index:999;padding:10px;color:#fff;max-width:400px;width:100%;margin:5px 2% 0;display:none;-webkit-box-shadow:0px 0px 10px 2px #263855;-moz-box-shadow:0px 0px 10px 2px #263855;box-shadow:0px 0px 10px 2px #263855}.header-search-panel .search-form{margin:0}.header-search-panel .search-field{padding:0 12px;border-color:#818ea8}.header-search-panel #searchsubmit{display:none}@media (max-width:768px){.header-search-panel{top:100%;width:auto}.header-search-panel{left:0}}.navigation-bar .login-link{margin-right:5px}.table-info td,.table-info th{padding-top:3px;padding-bottom:3px}.txt-green{color:green}.txt-red{color:red}ul.dropdown-menu li.menu-item-highlight a{color:#add8e6}table.table-info.gap-sm th,table.table-info.gap-sm td:not(:last-child){padding-right:5px;padding-left:5px}table[data-tablesorter] tr th:first-child{width:auto!important}body h1{color:#454545}a{color:#385898}.mesmerize-inner-page .page-content,.mesmerize-inner-page .content{background-color:#fff!important}#page.site{display:block}.page-content{padding-left:2%;padding-right:2%}button,input[type=submit]{color:inherit;border:none;padding:0;font:inherit;outline:inherit;height:40px;width:100%}.fa,.fas{-moz-osx-font-smoothing:grayscale;-webkit-font-smoothing:antialiased;display:inline-block;font-style:normal;font-variant:normal;text-rendering:auto;line-height:1}.fa-bars:before{content:"\f0c9"}.fa-circle:before{content:"\f111"}.fa-search:before{content:"\f002"}.fa,.fas{font-family:"Font Awesome 5 Free"}.fa,.fas{font-weight:900}.pum-container,.pum-content,.pum-content+.pum-close,.pum-overlay{background:0 0;border:none;bottom:auto;clear:none;float:none;font-family:inherit;font-size:medium;font-style:normal;font-weight:400;height:auto;left:auto;letter-spacing:normal;line-height:normal;max-height:none;max-width:none;min-height:0;min-width:0;overflow:visible;position:static;right:auto;text-align:left;text-decoration:none;text-indent:0;text-transform:none;top:auto;visibility:visible;white-space:normal;width:auto;z-index:auto}.pum-content{position:relative;z-index:1}.pum-overlay{position:fixed}.pum-overlay{height:100%;width:100%;top:0;left:0;right:0;bottom:0;z-index:1999999999;overflow:initial;display:none}.pum-overlay,.pum-overlay *,.pum-overlay :after,.pum-overlay :before,.pum-overlay:after,.pum-overlay:before{box-sizing:border-box}.pum-container{top:100px;position:absolute;margin-bottom:3em;z-index:1999999999}.pum-container.pum-responsive{left:50%;margin-left:-47.5%;width:95%;height:auto;overflow:visible}@media only screen and (min-width:1024px){.pum-container.pum-responsive.pum-responsive-medium{margin-left:-30%;width:60%}}.pum-container .pum-content>:last-child{margin-bottom:0}.pum-container .pum-content>:first-child{margin-top:0}.pum-container .pum-content+.pum-close{text-decoration:none;text-align:center;line-height:1;position:absolute;min-width:1em;z-index:2;background-color:transparent}.pum-theme-5939,.pum-theme-enterprise-blue{background-color:rgba(0,0,0,.7)}.pum-theme-5939 .pum-container,.pum-theme-enterprise-blue .pum-container{padding:28px;border-radius:5px;border:1px none #000;box-shadow:0px 10px 25px 4px rgba(2,2,2,.5);background-color:rgba(255,255,255,1)}.pum-theme-5939 .pum-content,.pum-theme-enterprise-blue .pum-content{color:#2d2d2d;font-family:inherit}.pum-theme-5939 .pum-content+.pum-close,.pum-theme-enterprise-blue .pum-content+.pum-close{position:absolute;height:28px;width:28px;left:auto;right:8px;bottom:auto;top:8px;padding:4px;color:#fff;font-family:inherit;font-size:20px;line-height:20px;border:1px none #fff;border-radius:42px;box-shadow:0px 0px 0px 0px rgba(2,2,2,.23);text-shadow:0px 0px 0px rgba(0,0,0,.23);background-color:rgba(49,91,124,1)}.pum-theme-5937,.pum-theme-default-theme{background-color:rgba(255,255,255,1)}.pum-theme-5937 .pum-container,.pum-theme-default-theme .pum-container{padding:18px;border-radius:0;border:1px none #000;box-shadow:1px 1px 3px 0px rgba(2,2,2,.23);background-color:rgba(249,249,249,1)}.pum-theme-5937 .pum-content,.pum-theme-default-theme .pum-content{color:#8c8c8c;font-family:inherit;font-weight:inherit;font-style:normal}.pum-theme-5937 .pum-content+.pum-close,.pum-theme-default-theme .pum-content+.pum-close{position:absolute;height:auto;width:auto;left:auto;right:0;bottom:auto;top:0;padding:8px;color:#fff;font-family:inherit;font-weight:inherit;font-size:12px;font-style:normal;line-height:14px;border:1px none #fff;border-radius:0;box-shadow:0px 0px 0px 0px rgba(2,2,2,.23);text-shadow:0px 0px 0px rgba(0,0,0,.23);background-color:rgba(0,183,205,1)}#pum-7355{z-index:1999999999}#pum-24020{z-index:1999999999}.fa{display:inline-block}.fa{font:normal normal normal 14px/1 FontAwesome;font-size:inherit;text-rendering:auto;-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.fa-search:before{content:"\f002"}.fa-bars:before{content:"\f0c9"}.fa-circle:before{content:"\f111"}.mesmerize-inner-page ul.dropdown-menu>li{color:#fff}.mesmerize-inner-page ul.dropdown-menu.active-line-bottom>li>a,.mesmerize-inner-page ul.dropdown-menu.active-line-bottom>li>a{border-bottom:3px solid transparent}.mesmerize-inner-page ul.dropdown-menu ul{background-color:#fff}.mesmerize-inner-page ul.dropdown-menu ul li{color:#6b7c93}.mesmerize-inner-page .main-menu,.mesmerize-inner-page .main_menu_col{justify-content:flex-end}.menu-item-178939{left:-50px}.menu-item-178940{left:-50px}.sub-menu{left:-50px}#chart-tabs-block .nav-tabs{border-bottom:1px solid #dee2e6}#chart-tabs-block .nav{display:flex;flex-wrap:wrap;padding-left:0;margin-bottom:0;list-style:none;margin-left:0!important}#chart-tabs-block ul:before{content:"";display:table;width:0}#chart-tabs-block .nav-tabs .nav-link.active{color:#495057;background-color:#fff;border-color:#dee2e6 #dee2e6 #fff}#chart-tabs-block .nav-tabs .nav-link{margin-bottom:-1px;background:0 0;background-color:rgba(0,0,0,0);border:1px solid transparent;border-top-color:transparent;border-right-color:transparent;border-bottom-color:transparent;border-left-color:transparent;border-top-left-radius:.25rem;border-top-right-radius:.25rem}#chart-tabs-block .nav-tabs .nav-link{display:block;padding:.5rem 1rem;color:#263855;text-decoration:none}#chart-tabs-block .tab-content>.active{display:block}#chart-tabs-block .tab-content>.tab-pane{display:none}#chart-tabs-block .tab-content{padding:20px 50px}#chart-tabs-block button i,#chart-tabs-block .select-embed li i{background-size:contain;display:inline-block;width:20px;height:20px;top:2px;left:2px;position:relative}#chart-tabs-block button#chart-tab i,#chart-tabs-block .select-embed li[data-id=chart] i{background-image:url('/wp-content/plugins/chartbuttons/images/tabs-chart.png')}#chart-tabs-block button#data-tab i,#chart-tabs-block .select-embed li[data-id=data] i{background-image:url('/wp-content/plugins/chartbuttons/images/tabs-data.png')}#chart-tabs-block button#alerts-tab i{background-image:url('/wp-content/plugins/chartbuttons/images/tabs-alerts.png')}#chart-tabs-block button#embed-tab i{background-image:url('/wp-content/plugins/chartbuttons/images/tabs-embed.png')}#chart-tabs-block button#share-tab i{background-image:url('/wp-content/plugins/chartbuttons/images/tabs-share.png')}ul.social-links li{list-style:none;float:left;width:80px;height:34px;padding:5px 10px;border:1px solid #eee;border-radius:4px;margin:0 5px;text-align:center}ul.social-links li a{color:#fff;font-weight:700;text-decoration:none}ul.social-links li.soc-fb{background-color:#3b5998;border:1px solid #3b5998}ul.social-links li.soc-in{background-color:#0077b5;border:1px solid #0077b5}ul.social-links li.soc-tw{background-color:#00acee;border:1px solid #00acee}ul.social-links li.soc-eml{background-color:#aaa}#chart-tabs-block .copycode{font-size:13px;margin:10px 0;display:none}#chart-tabs-block .copycode textarea{margin:20px 10px;height:200px}#chart-tabs-block .copycode ul{margin:0}#chart-tabs-block .copycode ul li{list-style:none;float:left;margin:5px 10px}#chart-tabs-block .copycode ul li input{width:140px;display:inline-block;padding-left:75px}#chart-tabs-block .copycode ul li label{display:inline-block;position:absolute;background-color:#aaa;color:#fff;font-weight:700;padding:8px}#chart-tabs-block .copycode ul li button{width:200px}#chart-tabs-block .copycode ul li a{padding:7px 10px;text-decoration:none;color:#777;border:1px solid #aaa;border-radius:4px;display:block}#chart-tabs-block .copycode ul li span{display:inline-block;position:relative}#chart-tabs-block .select-embed li{list-style:none;float:left;width:90px;height:38px;padding:5px 10px;border:1px solid #eee;border-radius:4px;margin:0 5px;text-align:center;color:#add8e6}
Vietnam Stock Index - VNI - Chart - Data - Analysis - Free Historical Data Vietnam Stock Index - VNI Vietnam Stock Index - VNI closed down 1237.02 as of July 26, 2024 from 1233.19 from the previous day, 1264.78 last week and 1245.32 last month.
Vietnam Stock Index - VNI Analytics & Data
Chart
Alerts
Data
Embed
Share
MacroVar Free Open Data enables you to Embed , Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.
Vietnam Stock Index - VNI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnam Stock Index - VNI Historical Data Date Close 2024-07-26 1237.02 2024-07-25 1233.19 2024-07-24 1238.47 2024-07-23 1231.81 2024-07-22 1254.64 2024-07-19 1264.78 2024-07-18 1274.44 2024-07-17 1268.66 2024-07-16 1281.18 2024-07-15 1279.82 2024-07-12 1280.75 2024-07-11 1283.8 2024-07-10 1285.94 2024-07-09 1293.71 2024-07-08 1283.56 2024-07-05 1283.04 2024-07-04 1279.89 2024-07-03 1276.85 2024-07-02 1269.79 2024-07-01 1254.56 2024-06-28 1245.32 2024-06-27 1259.09 2024-06-26 1261.24 2024-06-25 1256.56 2024-06-24 1254.12 2024-06-21 1282.02 2024-06-20 1282.3 2024-06-19 1279.79 2024-06-18 1279.5 2024-06-17 1274.77 2024-06-14 1279.91 2024-06-13 1301.51 2024-06-12 1300.19 2024-06-11 1284.41 2024-06-10 1290.67 2024-06-07 1287.58 2024-06-06 1283.56 2024-06-05 1284.35 2024-06-04 1283.52 2024-06-03 1280 2024-05-31 1261.72 2024-05-30 1266.32 2024-05-29 1272.64 2024-05-28 1281.73 2024-05-27 1267.68 2024-05-24 1261.93 2024-05-23 1281.03 2024-05-22 1266.91 2024-05-21 1277.14 2024-05-20 1277.58 2024-05-17 1273.11 2024-05-16 1268.78 2024-05-15 1254.39 2024-05-14 1243.28 2024-05-13 1240.18 2024-05-10 1244.7 2024-05-09 1248.64 2024-05-08 1250.46 2024-05-07 1248.63 2024-05-06 1241.58
Embed the latest
Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Share the specific page using the buttons below.
Vietnam Stock Index - VNI Statistics
Vietnam Stock Index - VNI Factors Vietnam Stock Index - VNI Historical Data The
MacroVar database offers
free access to historical data for the Vietnam Stock Index - VNI, dating back to 1950. This extensive dataset is
readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze
decades of Vietnam Stock Index - VNI data, supporting a wide range of research, financial analysis, and decision-making processes.
What is the Vietnam Stock Index - VNI The Vietnam Stock Index, also known as VNI, is a market capitalization-weighted index that tracks the performance of the top companies listed on the Ho Chi Minh Stock Exchange in Vietnam. The index provides investors with a snapshot of the overall performance of the Vietnamese stock market and is used as a benchmark to measure the performance of investment funds and portfolios in the country. The VNI is composed of both large and mid-cap companies across various industries, giving investors a diverse representation of the Vietnamese economy. As Vietnam continues to attract foreign investment and experience economic growth, the VNI serves as an important indicator of the country's financial health and market trends.
Welcome to MacroVar the financial analytics platform designed to help you identify trading and investment opportunities using data driven models. MacroVar uses statistical multi-factor models to analyze financial markets to generate automated signals for short-term trading and long-term investing. MacroVar models and the data analysed are transparent for anyone to explore .
×
Get Unlimited access to our database for Free by inviting your friends to MacroVar Help your friends make the right business & financial decisions using free MacroVar analytics. Click here to invite them and get upgraded for free .
×