Vietnam Stock Index - VNI

Home » Vietnam » Vietnam Stock Index – VNI

Vietnam Stock Index - VNI closed down 1207.95 as of May 2, 2024 from 1209.52 from the previous day, 1190.22 last week and 1284.09 last month.

Vietnam Stock Index - VNI Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam Stock Index - VNI Historical Data

Date Open High Low Close
2024-05-02 1212.13 1214.39 1206.57 1207.95
2024-04-26 1204.97 1216.6 1198.73 1209.52
2024-04-25 1205.61 1208.41 1200.21 1204.97
2024-04-24 1177.4 1207.61 1177.4 1205.61
2024-04-23 1190.22 1192.8 1169.61 1177.4
2024-04-22 1174.85 1193.88 1174.85 1190.22
2024-04-19 1193.01 1193.01 1165.99 1174.85
2024-04-17 1215.68 1221.47 1193.01 1193.01
2024-04-16 1216.61 1222.45 1191.73 1215.68
2024-04-15 1276.6 1281.81 1216.61 1216.61
2024-04-12 1258.2 1278.39 1258.2 1276.6
2024-04-11 1258.56 1262.03 1248.11 1258.2
2024-04-10 1262.82 1268.72 1258.56 1258.56
2024-04-09 1252.4 1262.82 1247.7 1262.82
2024-04-08 1255.11 1258.4 1246.87 1250.35
2024-04-05 1268.25 1268.25 1253.56 1255.11
2024-04-04 1271.47 1277.62 1265.12 1268.25
2024-04-03 1287.04 1288.99 1271.47 1271.47
2024-04-02 1281.52 1287.04 1268.48 1287.04
2024-04-01 1284.09 1286.8 1274.09 1281.52
2024-03-29 1290.18 1293.04 1282.44 1284.09
2024-03-28 1283.09 1293.9 1283.09 1290.18
2024-03-27 1282.21 1286.72 1276.95 1283.09
2024-03-26 1267.86 1282.5 1264.42 1282.21
2024-03-25 1281.8 1286.84 1264.51 1267.86
2024-03-22 1276.42 1291.27 1276.38 1281.8
2024-03-21 1260.08 1276.42 1260.08 1276.42
2024-03-20 1242.46 1261.55 1235.46 1260.08
2024-03-19 1246.54 1249.75 1238.92 1242.46
2024-03-18 1263.78 1269.9 1221.67 1243.56
2024-03-15 1264.26 1271.63 1252.36 1263.78
2024-03-14 1270.51 1276.41 1258.67 1264.26
2024-03-13 1245 1270.51 1245 1270.51
2024-03-12 1235.49 1248.33 1233.14 1245
2024-03-11 1247.35 1254.01 1233.49 1235.49
2024-03-08 1268.46 1274.3 1247.35 1247.35
2024-03-07 1262.73 1269.88 1260.24 1268.46
2024-03-06 1269.98 1277.51 1256.3 1262.73
2024-03-05 1261.41 1269.98 1257.81 1269.98
2024-03-04 1258.28 1268.25 1256.54 1261.41


Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI. Create your free account


Embed the latest Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Vietnam Stock Index - VNI chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnam Stock Index - VNI.

Vietnam Stock Index - VNI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnam Stock Index - VNI vni 1074.93 -0.5 -0.5 -0.60067 -0.0005 0.01349 -0.0475 0.03984

Vietnam Stock Index - VNI Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.