Vietnam Stock Index – VNI

test1

Vietnam Stock Index – VNI Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam Stock Index - VNI Historical Data

Date Open High Low Close
2023-03-20 1045.14 1045.14 1022.71 1024.89
2023-03-17 1047.4 1055.42 1043.54 1045.14
2023-03-16 1062.19 1062.19 1043.65 1047.4
2023-03-15 1040.13 1062.55 1040.13 1062.19
2023-03-14 1052.8 1052.8 1034.72 1040.13
2023-03-13 1053 1055.58 1045.46 1052.8
2023-03-10 1055.95 1055.95 1046.31 1053
2023-03-09 1049.18 1060.56 1049.18 1055.95
2023-03-08 1037.84 1049.18 1027.8 1049.18
2023-03-07 1027.18 1043.92 1027.18 1037.84
2023-03-06 1024.77 1042.43 1024.77 1027.18
2023-03-03 1038.1 1041.82 1022.78 1024.77
2023-03-02 1039 1043.8 1033.07 1037.61
2023-03-01 1024.68 1040.55 1013.37 1040.55
2023-02-28 1021.25 1034.36 1018.72 1024.68
2023-02-27 1039.56 1039.56 1017.55 1021.25
2023-02-24 1053.66 1053.66 1034.66 1039.56
2023-02-23 1054.28 1054.48 1030.58 1053.66
2023-02-22 1082.23 1082.23 1054.28 1054.28
2023-02-21 1086.69 1095.1 1081.8 1082.23
2023-02-20 1059.74 1088.01 1059.56 1086.69
2023-02-17 1058.29 1062.25 1053.26 1059.31
2023-02-16 1048.2 1058.29 1047.45 1058.29
2023-02-15 1038.64 1051.89 1034.39 1048.2
2023-02-14 1043.7 1046.64 1032.76 1038.64
2023-02-13 1055.3 1055.3 1031.7 1043.7
2023-02-10 1064.03 1066.28 1054.08 1055.3
2023-02-09 1072.22 1075.2 1064.03 1064.03
2023-02-08 1065.84 1079.51 1063.5 1072.22
2023-02-07 1089.29 1092.12 1065.18 1065.84
2023-02-06 1077.15 1089.29 1067.24 1089.29
2023-02-03 1077.59 1081.89 1070.46 1077.15
2023-02-02 1075.97 1083.36 1070.81 1077.59
2023-02-01 1111.18 1116.96 1075.97 1075.97
2023-01-31 1102.57 1111.18 1088.25 1111.18
2023-01-30 1117.1 1118.46 1102.57 1102.57
2023-01-27 1108.08 1124.3 1108.08 1117.1
2023-01-19 1098.28 1111.72 1094.46 1108.08
2023-01-18 1088.29 1100.39 1088.29 1098.28
2023-01-17 1066.68 1088.29 1066.68 1088.29
Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI. Create your free account
Embed the latest Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Vietnam Stock Index - VNI chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnam Stock Index - VNI.

Vietnam Stock Index – VNI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnam Stock Index - VNI vni 964.69 -1 -1 -2.31807 -0.01077 -0.06681 -0.04125 -0.33393

Vietnam Stock Index - VNI closed down 1024.89 as of March 20, 2023. Vietnam Stock Index - VNI trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Vietnam Stock Index - VNI short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Vietnam Stock Index - VNI momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Vietnam Stock Index - VNI moving averages were last recorded as follows: 1-month moving average 1023.78 in an downtrend, Vietnam Stock Index - VNI 1-quarter moving average 1146.27 in an downtrend, Vietnam Stock Index - VNI 1-year moving average 1325.39 in an downtrend Vietnam Stock Index - VNI daily return was last recorded at -0.02, weekly return at -0.06681, monthly return at -0.04125 and annual return at -0.33393 Vietnam Stock Index - VNI 20-day volatility was last recorded at 29.0454, MacroVar models monitor S&P 500 statistics based on historical data since 1970.