Vietnam Stock Index - VNI
Vietnam Stock Index - VNI closed down 1237.02 as of July 26, 2024 from 1233.19 from the previous day, 1264.78 last week and 1245.32 last month.
Vietnam Stock Index - VNI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.
Vietnam Stock Index - VNI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnam Stock Index - VNI Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1237.02 |
| 2024-07-25 | 1233.19 |
| 2024-07-24 | 1238.47 |
| 2024-07-23 | 1231.81 |
| 2024-07-22 | 1254.64 |
| 2024-07-19 | 1264.78 |
| 2024-07-18 | 1274.44 |
| 2024-07-17 | 1268.66 |
| 2024-07-16 | 1281.18 |
| 2024-07-15 | 1279.82 |
| 2024-07-12 | 1280.75 |
| 2024-07-11 | 1283.8 |
| 2024-07-10 | 1285.94 |
| 2024-07-09 | 1293.71 |
| 2024-07-08 | 1283.56 |
| 2024-07-05 | 1283.04 |
| 2024-07-04 | 1279.89 |
| 2024-07-03 | 1276.85 |
| 2024-07-02 | 1269.79 |
| 2024-07-01 | 1254.56 |
| 2024-06-28 | 1245.32 |
| 2024-06-27 | 1259.09 |
| 2024-06-26 | 1261.24 |
| 2024-06-25 | 1256.56 |
| 2024-06-24 | 1254.12 |
| 2024-06-21 | 1282.02 |
| 2024-06-20 | 1282.3 |
| 2024-06-19 | 1279.79 |
| 2024-06-18 | 1279.5 |
| 2024-06-17 | 1274.77 |
| 2024-06-14 | 1279.91 |
| 2024-06-13 | 1301.51 |
| 2024-06-12 | 1300.19 |
| 2024-06-11 | 1284.41 |
| 2024-06-10 | 1290.67 |
| 2024-06-07 | 1287.58 |
| 2024-06-06 | 1283.56 |
| 2024-06-05 | 1284.35 |
| 2024-06-04 | 1283.52 |
| 2024-06-03 | 1280 |
| 2024-05-31 | 1261.72 |
| 2024-05-30 | 1266.32 |
| 2024-05-29 | 1272.64 |
| 2024-05-28 | 1281.73 |
| 2024-05-27 | 1267.68 |
| 2024-05-24 | 1261.93 |
| 2024-05-23 | 1281.03 |
| 2024-05-22 | 1266.91 |
| 2024-05-21 | 1277.14 |
| 2024-05-20 | 1277.58 |
| 2024-05-17 | 1273.11 |
| 2024-05-16 | 1268.78 |
| 2024-05-15 | 1254.39 |
| 2024-05-14 | 1243.28 |
| 2024-05-13 | 1240.18 |
| 2024-05-10 | 1244.7 |
| 2024-05-09 | 1248.64 |
| 2024-05-08 | 1250.46 |
| 2024-05-07 | 1248.63 |
| 2024-05-06 | 1241.58 |
Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI.Create your free account
Embed the latest Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Vietnam Stock Index - VNI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnam Stock Index - VNI | vni | 1074.93 | -0 | 0.01 | -0.05 | 0.04 |
Vietnam Stock Index - VNI Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Vietnam Stock Index - VNI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access