Vietnam Stock Index - VNI
Vietnam Stock Index - VNI closed down 1286.76 as of March 28, 2024 from 1283.09 from the previous day, 1276.42 last week and 1252.73 last month.
Vietnam Stock Index - VNI Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnam Stock Index - VNI Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-03-28 | 1283.09 | 1293.9 | 1283.09 | 1286.76 |
| 2024-03-27 | 1282.21 | 1286.72 | 1276.95 | 1283.09 |
| 2024-03-26 | 1267.86 | 1282.5 | 1264.42 | 1282.21 |
| 2024-03-25 | 1281.8 | 1286.84 | 1264.51 | 1267.86 |
| 2024-03-22 | 1276.42 | 1291.27 | 1276.38 | 1281.8 |
| 2024-03-21 | 1260.08 | 1276.42 | 1260.08 | 1276.42 |
| 2024-03-20 | 1242.46 | 1261.55 | 1235.46 | 1260.08 |
| 2024-03-19 | 1246.54 | 1249.75 | 1238.92 | 1242.46 |
| 2024-03-18 | 1263.78 | 1269.9 | 1221.67 | 1243.56 |
| 2024-03-15 | 1264.26 | 1271.63 | 1252.36 | 1263.78 |
| 2024-03-14 | 1270.51 | 1276.41 | 1258.67 | 1264.26 |
| 2024-03-13 | 1245 | 1270.51 | 1245 | 1270.51 |
| 2024-03-12 | 1235.49 | 1248.33 | 1233.14 | 1245 |
| 2024-03-11 | 1247.35 | 1254.01 | 1233.49 | 1235.49 |
| 2024-03-08 | 1268.46 | 1274.3 | 1247.35 | 1247.35 |
| 2024-03-07 | 1262.73 | 1269.88 | 1260.24 | 1268.46 |
| 2024-03-06 | 1269.98 | 1277.51 | 1256.3 | 1262.73 |
| 2024-03-05 | 1261.41 | 1269.98 | 1257.81 | 1269.98 |
| 2024-03-04 | 1258.28 | 1268.25 | 1256.54 | 1261.41 |
| 2024-03-01 | 1256.72 | 1258.76 | 1247.87 | 1258.28 |
| 2024-02-29 | 1254.55 | 1264.39 | 1247.7 | 1252.73 |
| 2024-02-28 | 1237.46 | 1254.55 | 1236.32 | 1254.55 |
| 2024-02-27 | 1224.17 | 1237.6 | 1224.17 | 1237.46 |
| 2024-02-26 | 1212 | 1225.21 | 1210.52 | 1224.17 |
| 2024-02-23 | 1227.31 | 1240.81 | 1211.55 | 1212 |
| 2024-02-22 | 1230.04 | 1232.09 | 1226.15 | 1227.31 |
| 2024-02-21 | 1230.06 | 1234.22 | 1222.92 | 1230.04 |
| 2024-02-20 | 1224.97 | 1230.47 | 1222.66 | 1230.06 |
| 2024-02-19 | 1209.7 | 1225.48 | 1209.7 | 1224.97 |
| 2024-02-16 | 1202.5 | 1210.25 | 1202.5 | 1209.7 |
| 2024-02-15 | 1203.08 | 1207.56 | 1198.81 | 1202.5 |
| 2024-02-07 | 1188.48 | 1199.52 | 1188.48 | 1198.53 |
| 2024-02-06 | 1186.06 | 1190.92 | 1185.68 | 1188.48 |
| 2024-02-05 | 1172.55 | 1188.45 | 1172.55 | 1186.06 |
| 2024-02-02 | 1173.02 | 1178.27 | 1169.7 | 1172.55 |
| 2024-02-01 | 1164.31 | 1174.5 | 1162.45 | 1173.02 |
| 2024-01-31 | 1179.65 | 1182.53 | 1163.13 | 1164.31 |
| 2024-01-30 | 1175.69 | 1179.92 | 1174.13 | 1179.65 |
| 2024-01-29 | 1175.67 | 1180.46 | 1174.88 | 1175.69 |
| 2024-01-26 | 1170.37 | 1176.76 | 1170.37 | 1175.67 |
Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI. Create your free account
Embed the latest Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Vietnam Stock Index - VNI.
Vietnam Stock Index - VNI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnam Stock Index - VNI | vni | 1074.93 | -0.5 | -0.5 | -0.60067 | -0.0005 | 0.01349 | -0.0475 | 0.03984 |
Vietnam Stock Index - VNI Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.