Vietnam Stock Index – VNI

test1

Vietnam Stock Index – VNI Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
29-09-20 903,98
30-09-20 905,21
01-10-20 914,09
02-10-20 909,91
05-10-20 914,68
06-10-20 915,67
07-10-20 919,72
08-10-20 918,84
09-10-20 924,00
12-10-20 925,83
13-10-20 929,86
14-10-20 940,18
15-10-20 942,76
16-10-20 943,30
19-10-20 943,69
20-10-20 944,42
21-10-20 939,03
22-10-20 949,90
23-10-20 961,26
26-10-20 950,80
27-10-20 946,47
28-10-20 921,05
29-10-20 919,08
30-10-20 925,47
02-11-20 933,68
03-11-20 935,41
04-11-20 939,76
05-11-20 937,75
06-11-20 938,29
09-11-20 951,99
10-11-20 951,90
11-11-20 952,22
12-11-20 959,28
13-11-20 966,29
16-11-20 950,79
17-11-20 968,90
18-11-20 973,53
19-11-20 983,26
20-11-20 990,00
23-11-20 994,19
24-11-20 995,76
25-11-20 999,94
26-11-20 1.005,97
27-11-20 1.010,22
30-11-20 1.003,08
01-12-20 1.008,87
02-12-20 1.014,32
03-12-20 1.019,80
04-12-20 1.021,49
07-12-20 1.029,98
08-12-20 1.029,26
09-12-20 1.039,13
10-12-20 1.030,91
11-12-20 1.045,96
14-12-20 1.064,09
15-12-20 1.055,27
16-12-20 1.066,99
17-12-20 1.051,77
18-12-20 1.067,46
21-12-20 1.081,08
22-12-20 1.083,45
23-12-20 1.078,90
24-12-20 1.067,52
25-12-20 1.084,42
28-12-20 1.091,33
29-12-20 1.099,49
30-12-20 1.097,54
31-12-20 1.103,87
04-01-21 1.120,47
05-01-21 1.132,55
06-01-21 1.143,21
07-01-21 1.156,49
08-01-21 1.167,69
11-01-21 1.184,89
12-01-21 1.192,28
13-01-21 1.186,05
14-01-21 1.187,40
15-01-21 1.194,20
18-01-21 1.191,94
19-01-21 1.131,00
20-01-21 1.134,68
21-01-21 1.164,21
22-01-21 1.166,78
25-01-21 1.166,05
26-01-21 1.136,12
27-01-21 1.097,17
28-01-21 1.023,94
29-01-21 1.056,61
01-02-21 1.035,51
02-02-21 1.075,53
03-02-21 1.111,29
04-02-21 1.112,19
05-02-21 1.126,91
08-02-21 1.083,18
09-02-21 1.114,93
17-02-21 1.155,78
18-02-21 1.174,38
19-02-21 1.173,50
22-02-21 1.175,04
23-02-21 1.177,64
24-02-21 1.162,01
25-02-21 1.165,43
26-02-21 1.168,47
01-03-21 1.186,17
02-03-21 1.186,61
03-03-21 1.186,95
04-03-21 1.168,52
05-03-21 1.168,69
08-03-21 1.168,27
09-03-21 1.161,97
10-03-21 1.170,08
11-03-21 1.181,73
12-03-21 1.181,56
15-03-21 1.184,56
16-03-21 1.179,90
17-03-21 1.186,09
18-03-21 1.200,94
19-03-21 1.194,05
22-03-21 1.194,43
23-03-21 1.183,45
24-03-21 1.161,81
25-03-21 1.163,10
26-03-21 1.162,21
29-03-21 1.175,68
30-03-21 1.186,36
31-03-21 1.191,44
01-04-21 1.216,10
02-04-21 1.224,45
05-04-21 1.236,05
06-04-21 1.239,96
07-04-21 1.242,38
08-04-21 1.234,89
09-04-21 1.231,66
12-04-21 1.252,45
13-04-21 1.248,33
14-04-21 1.255,87
15-04-21 1.247,25
16-04-21 1.238,71
19-04-21 1.260,58
20-04-21 1.268,28
22-04-21 1.227,82
23-04-21 1.248,53
26-04-21 1.215,77
27-04-21 1.219,75
28-04-21 1.229,55
29-04-21 1.239,39
04-05-21 1.242,20
05-05-21 1.256,43
06-05-21 1.250,57
07-05-21 1.241,81
10-05-21 1.259,58
11-05-21 1.256,04
12-05-21 1.269,09
13-05-21 1.261,99
14-05-21 1.266,36
17-05-21 1.258,70
18-05-21 1.252,68
19-05-21 1.262,49
20-05-21 1.278,22
21-05-21 1.283,93
24-05-21 1.297,98
25-05-21 1.308,58
26-05-21 1.316,70
27-05-21 1.303,57
28-05-21 1.320,46
31-05-21 1.328,05
01-06-21 1.337,78
02-06-21 1.340,78
03-06-21 1.364,28
04-06-21 1.374,05
07-06-21 1.358,78
08-06-21 1.319,88
09-06-21 1.332,90
10-06-21 1.323,58
11-06-21 1.351,74
14-06-21 1.361,72
15-06-21 1.367,36
16-06-21 1.356,52
17-06-21 1.359,92
18-06-21 1.377,77
21-06-21 1.372,63
22-06-21 1.379,97
23-06-21 1.376,87
24-06-21 1.379,72
25-06-21 1.390,12
28-06-21 1.405,81
29-06-21 1.410,04
30-06-21 1.408,55
01-07-21 1.417,08
02-07-21 1.420,27
05-07-21 1.411,13
06-07-21 1.354,79
07-07-21 1.388,55
08-07-21 1.374,68
09-07-21 1.347,14
12-07-21 1.296,30
13-07-21 1.297,54
14-07-21 1.279,91
15-07-21 1.293,92
16-07-21 1.299,31
19-07-21 1.243,51
20-07-21 1.273,29
21-07-21 1.270,79
22-07-21 1.293,67
23-07-21 1.268,83
26-07-21 1.272,71
27-07-21 1.276,93
28-07-21 1.277,07
29-07-21 1.293,60
30-07-21 1.310,05
02-08-21 1.314,22
03-08-21 1.332,44
04-08-21 1.334,74
05-08-21 1.345,55
06-08-21 1.341,45
09-08-21 1.359,86
10-08-21 1.362,43
11-08-21 1.357,79
12-08-21 1.353,05
13-08-21 1.357,05
16-08-21 1.370,96
17-08-21 1.363,09
18-08-21 1.360,94
19-08-21 1.374,85
20-08-21 1.329,43
23-08-21 1.298,86
24-08-21 1.298,74
25-08-21 1.309,55
26-08-21 1.301,12
27-08-21 1.313,20
30-08-21 1.328,14
31-08-21 1.331,47
01-09-21 1.334,65
06-09-21 1.346,39
07-09-21 1.341,90
08-09-21 1.333,61
09-09-21 1.343,98
10-09-21 1.345,31
13-09-21 1.341,43
14-09-21 1.339,70
15-09-21 1.345,83
16-09-21 1.345,87
17-09-21 1.352,64
20-09-21 1.350,48
21-09-21 1.339,84
22-09-21 1.350,68
23-09-21 1.352,76
24-09-21 1.351,17
27-09-21 1.324,99
28-09-21 1.339,31
29-09-21 1.339,21
30-09-21 1.342,06
01-10-21 1.334,89
04-10-21 1.339,54
05-10-21 1.354,63
06-10-21 1.362,82
07-10-21 1.365,99
08-10-21 1.372,73
11-10-21 1.394,09
12-10-21 1.394,80
13-10-21 1.391,91
14-10-21 1.391,85
15-10-21 1.392,70
18-10-21 1.395,53
19-10-21 1.395,33
20-10-21 1.393,80
21-10-21 1.384,77
22-10-21 1.389,24
25-10-21 1.385,40
26-10-21 1.391,63
27-10-21 1.423,02
28-10-21 1.438,01
29-10-21 1.444,27
01-11-21 1.438,97
02-11-21 1.452,46
03-11-21 1.444,30
04-11-21 1.448,34
05-11-21 1.456,51
08-11-21 1.467,57
09-11-21 1.461,50
10-11-21 1.465,02
11-11-21 1.462,35
12-11-21 1.473,37
15-11-21 1.476,57
16-11-21 1.466,45
17-11-21 1.475,85
18-11-21 1.469,83
19-11-21 1.452,35
22-11-21 1.447,25
23-11-21 1.463,63
24-11-21 1.488,87
25-11-21 1.500,81
26-11-21 1.493,03
29-11-21 1.484,84
30-11-21 1.478,44
01-12-21 1.485,19
02-12-21 1.482,05
03-12-21 1.443,32
06-12-21 1.413,58
07-12-21 1.446,77
08-12-21 1.452,87
09-12-21 1.467,98
10-12-21 1.463,54
13-12-21 1.476,21
14-12-21 1.476,02
15-12-21 1.475,50
16-12-21 1.476,61
17-12-21 1.479,79
20-12-21 1.477,33
21-12-21 1.478,74
22-12-21 1.477,67
23-12-21 1.456,96
24-12-21 1.477,03
27-12-21 1.488,88
28-12-21 1.494,39
29-12-21 1.485,82
30-12-21 1.485,97
31-12-21 1.498,28
04-01-22 1.525,58
05-01-22 1.522,50
06-01-22 1.528,57
07-01-22 1.528,48
10-01-22 1.503,71
11-01-22 1.492,31
12-01-22 1.510,51
13-01-22 1.496,05
14-01-22 1.496,02
17-01-22 1.452,84
18-01-22 1.438,94
19-01-22 1.442,79
20-01-22 1.465,30
21-01-22 1.472,89
24-01-22 1.439,71
25-01-22 1.479,58
26-01-22 1.481,58
27-01-22 1.470,76
28-01-22 1.478,96
07-02-22 1.497,66
08-02-22 1.500,99
09-02-22 1.505,38
10-02-22 1.506,79
11-02-22 1.501,71
14-02-22 1.471,96
15-02-22 1.492,75
16-02-22 1.492,10
17-02-22 1.507,99
18-02-22 1.504,84
21-02-22 1.510,84
22-02-22 1.503,47
23-02-22 1.512,30
24-02-22 1.494,85
25-02-22 1.498,89
28-02-22 1.490,13
01-03-22 1.498,78
02-03-22 1.485,52
03-03-22 1.505,00
04-03-22 1.505,33
07-03-22 1.499,05
08-03-22 1.473,71
09-03-22 1.473,74
10-03-22 1.479,08
11-03-22 1.466,54
14-03-22 1.446,25
15-03-22 1.452,74
16-03-22 1.459,33
17-03-22 1.461,34
18-03-22 1.469,10
21-03-22 1.494,95
22-03-22 1.503,78
23-03-22 1.502,34
24-03-22 1.498,26
25-03-22 1.498,50
28-03-22 1.483,18
29-03-22 1.497,76
30-03-22 1.490,51
31-03-22 1.492,15
01-04-22 1.516,44
04-04-22 1.524,70
05-04-22 1.520,03
06-04-22 1.522,90
07-04-22 1.502,35
08-04-22 1.482,00
12-04-22 1.455,25
13-04-22 1.477,20
14-04-22 1.472,12
15-04-22 1.458,56
18-04-22 1.432,60
19-04-22 1.406,45
20-04-22 1.384,72
21-04-22 1.375,18
22-04-22 1.379,23
25-04-22 1.310,92
26-04-22 1.341,34
27-04-22 1.353,77
28-04-22 1.350,99
29-04-22 1.361,42
04-05-22 1.348,68
05-05-22 1.360,68
06-05-22 1.329,26
09-05-22 1.269,62
10-05-22 1.293,56
11-05-22 1.301,53
12-05-22 1.238,84
13-05-22 1.182,77
16-05-22 1.171,95
17-05-22 1.228,37
18-05-22 1.240,76
19-05-22 1.241,64
20-05-22 1.240,71
23-05-22 1.218,81
24-05-22 1.233,38
25-05-22 1.268,43
26-05-22 1.268,57
27-05-22 1.285,45
30-05-22 1.293,92
31-05-22 1.292,68
01-06-22 1.299,52
02-06-22 1.288,62
03-06-22 1.280,51
06-06-22 1.290,01
07-06-22 1.291,35
08-06-22 1.307,91
09-06-22 1.307,80
10-06-22 1.284,08
13-06-22 1.227,04
14-06-22 1.230,31
15-06-22 1.213,93
16-06-22 1.234,35
17-06-22 1.217,30
20-06-22 1.180,40
21-06-22 1.172,47
22-06-22 1.167,73
23-06-22 1.188,88
24-06-22 1.185,48
27-06-22 1.202,82
28-06-22 1.218,10
29-06-22 1.218,09
30-06-22 1.197,60
01-07-22 1.198,90
04-07-22 1.195,53
05-07-22 1.181,29
06-07-22 1.149,61
07-07-22 1.166,48
08-07-22 1.171,31
11-07-22 1.155,29
12-07-22 1.174,82
13-07-22 1.173,92
14-07-22 1.182,17
15-07-22 1.179,25
18-07-22 1.176,49
19-07-22 1.178,33
20-07-22 1.194,14
21-07-22 1.198,47
22-07-22 1.194,76
25-07-22 1.188,50
26-07-22 1.185,07
27-07-22 1.191,04
28-07-22 1.210,86
29-07-22 1.214,06
01-08-22 1.231,35
02-08-22 1.241,62
03-08-22 1.249,76
04-08-22 1.254,15
05-08-22 1.252,74
08-08-22 1.256,75
09-08-22 1.258,85
10-08-22 1.256,50
11-08-22 1.252,07
12-08-22 1.262,33
15-08-22 1.274,20
16-08-22 1.274,69
17-08-22 1.278,04
18-08-22 1.273,66
19-08-22 1.269,18
22-08-22 1.260,43
23-08-22 1.270,81
24-08-22 1.277,16
25-08-22 1.288,88
26-08-22 1.282,57
29-08-22 1.270,80
30-08-22 1.279,39
31-08-22 1.280,51
05-09-22 1.278,07
06-09-22 1.286,36
07-09-22 1.243,17
08-09-22 1.242,32
09-09-22 1.248,78
12-09-22 1.254,53
13-09-22 1.248,40
14-09-22 1.240,77
15-09-22 1.245,89
16-09-22 1.234,03
19-09-22 1.205,43
20-09-22 1.218,93
21-09-22 1.210,55
22-09-22 1.214,70
23-09-22 1.203,28
26-09-22 1.174,35
27-09-22 1.166,54
28-09-22 1.143,62

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI. Create your free account


Vietnam Stock Index - VNI

Vietnam Stock Index – VNI Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Vietnam Stock Index - VNI vni 1469.1 0 0 0.93631 45.7189 0.00531 0.00175 -0.02375 0.26406

test2

VMacroVar Trading Signals:

MacroVar calculates the following signals: Vietnam Stock Index – VNI momentum, Vietnam Stock Index – VNI trend, Vietnam Stock Index – VNI oscillator, Vietnam Stock Index – VNI RSI, Vietnam Stock Index – VNI returns and other Vietnam Stock Index – VNI statistics and technical signals. Click here to explore MacroVar Models.