Vietnam Stock Index – VNI
test1
Vietnam Stock Index – VNI Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.
Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnam Stock Index - VNI Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 1045.14 | 1045.14 | 1022.71 | 1024.89 |
| 2023-03-17 | 1047.4 | 1055.42 | 1043.54 | 1045.14 |
| 2023-03-16 | 1062.19 | 1062.19 | 1043.65 | 1047.4 |
| 2023-03-15 | 1040.13 | 1062.55 | 1040.13 | 1062.19 |
| 2023-03-14 | 1052.8 | 1052.8 | 1034.72 | 1040.13 |
| 2023-03-13 | 1053 | 1055.58 | 1045.46 | 1052.8 |
| 2023-03-10 | 1055.95 | 1055.95 | 1046.31 | 1053 |
| 2023-03-09 | 1049.18 | 1060.56 | 1049.18 | 1055.95 |
| 2023-03-08 | 1037.84 | 1049.18 | 1027.8 | 1049.18 |
| 2023-03-07 | 1027.18 | 1043.92 | 1027.18 | 1037.84 |
| 2023-03-06 | 1024.77 | 1042.43 | 1024.77 | 1027.18 |
| 2023-03-03 | 1038.1 | 1041.82 | 1022.78 | 1024.77 |
| 2023-03-02 | 1039 | 1043.8 | 1033.07 | 1037.61 |
| 2023-03-01 | 1024.68 | 1040.55 | 1013.37 | 1040.55 |
| 2023-02-28 | 1021.25 | 1034.36 | 1018.72 | 1024.68 |
| 2023-02-27 | 1039.56 | 1039.56 | 1017.55 | 1021.25 |
| 2023-02-24 | 1053.66 | 1053.66 | 1034.66 | 1039.56 |
| 2023-02-23 | 1054.28 | 1054.48 | 1030.58 | 1053.66 |
| 2023-02-22 | 1082.23 | 1082.23 | 1054.28 | 1054.28 |
| 2023-02-21 | 1086.69 | 1095.1 | 1081.8 | 1082.23 |
| 2023-02-20 | 1059.74 | 1088.01 | 1059.56 | 1086.69 |
| 2023-02-17 | 1058.29 | 1062.25 | 1053.26 | 1059.31 |
| 2023-02-16 | 1048.2 | 1058.29 | 1047.45 | 1058.29 |
| 2023-02-15 | 1038.64 | 1051.89 | 1034.39 | 1048.2 |
| 2023-02-14 | 1043.7 | 1046.64 | 1032.76 | 1038.64 |
| 2023-02-13 | 1055.3 | 1055.3 | 1031.7 | 1043.7 |
| 2023-02-10 | 1064.03 | 1066.28 | 1054.08 | 1055.3 |
| 2023-02-09 | 1072.22 | 1075.2 | 1064.03 | 1064.03 |
| 2023-02-08 | 1065.84 | 1079.51 | 1063.5 | 1072.22 |
| 2023-02-07 | 1089.29 | 1092.12 | 1065.18 | 1065.84 |
| 2023-02-06 | 1077.15 | 1089.29 | 1067.24 | 1089.29 |
| 2023-02-03 | 1077.59 | 1081.89 | 1070.46 | 1077.15 |
| 2023-02-02 | 1075.97 | 1083.36 | 1070.81 | 1077.59 |
| 2023-02-01 | 1111.18 | 1116.96 | 1075.97 | 1075.97 |
| 2023-01-31 | 1102.57 | 1111.18 | 1088.25 | 1111.18 |
| 2023-01-30 | 1117.1 | 1118.46 | 1102.57 | 1102.57 |
| 2023-01-27 | 1108.08 | 1124.3 | 1108.08 | 1117.1 |
| 2023-01-19 | 1098.28 | 1111.72 | 1094.46 | 1108.08 |
| 2023-01-18 | 1088.29 | 1100.39 | 1088.29 | 1098.28 |
| 2023-01-17 | 1066.68 | 1088.29 | 1066.68 | 1088.29 |
Sign up free to access full historical data of Vietnam Stock Index - VNI.
Vietnam Stock Index – VNI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnam Stock Index - VNI | vni | 964.69 | -1 | -1 | -2.31807 | -0.01077 | -0.06681 | -0.04125 | -0.33393 |
Vietnam Stock Index - VNI closed down 1024.89 as of March 20, 2023. Vietnam Stock Index - VNI trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Vietnam Stock Index - VNI short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Vietnam Stock Index - VNI momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Vietnam Stock Index - VNI moving averages were last recorded as follows: 1-month moving average 1023.78 in an downtrend, Vietnam Stock Index - VNI 1-quarter moving average 1146.27 in an downtrend, Vietnam Stock Index - VNI 1-year moving average 1325.39 in an downtrend Vietnam Stock Index - VNI daily return was last recorded at -0.02, weekly return at -0.06681, monthly return at -0.04125 and annual return at -0.33393 Vietnam Stock Index - VNI 20-day volatility was last recorded at 29.0454, MacroVar models monitor S&P 500 statistics based on historical data since 1970.