Vietnamese Dong US Dollar (VND/USD)
Vietnamese Dong US Dollar (VND/USD) closed down 25259.5 as of January 21, 2025 from 25315 from the previous day, 25380 last week and 25425 last month.
Vietnamese Dong US Dollar (VND/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.
Vietnamese Dong US Dollar (VND/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnamese Dong US Dollar (VND/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 25259.5 |
| 2025-01-20 | 25315 |
| 2025-01-17 | 25315 |
| 2025-01-16 | 25370 |
| 2025-01-15 | 25375 |
| 2025-01-14 | 25380 |
| 2025-01-13 | 25390 |
| 2025-01-10 | 25360 |
| 2025-01-09 | 25375 |
| 2025-01-08 | 25370 |
| 2025-01-07 | 25360 |
| 2025-01-06 | 25370 |
| 2025-01-03 | 25400 |
| 2025-01-02 | 25450 |
| 2025-01-01 | 25480 |
| 2024-12-31 | 25480 |
| 2024-12-30 | 25476 |
| 2024-12-27 | 25445 |
| 2024-12-26 | 25425 |
| 2024-12-25 | 25420 |
| 2024-12-24 | 25425 |
| 2024-12-23 | 25440 |
| 2024-12-20 | 25445 |
| 2024-12-19 | 25450 |
| 2024-12-18 | 25445 |
| 2024-12-17 | 25430 |
| 2024-12-16 | 25385 |
| 2024-12-13 | 25400 |
| 2024-12-12 | 25394 |
| 2024-12-11 | 25380 |
| 2024-12-10 | 25360 |
| 2024-12-09 | 25370 |
| 2024-12-06 | 25375 |
| 2024-12-05 | 25380 |
| 2024-12-04 | 25400 |
| 2024-12-03 | 25395 |
| 2024-12-02 | 25374 |
| 2024-11-29 | 25344 |
| 2024-11-28 | 25358 |
| 2024-11-27 | 25375 |
| 2024-11-26 | 25405 |
| 2024-11-25 | 25410 |
| 2024-11-22 | 25417 |
| 2024-11-21 | 25415 |
| 2024-11-20 | 25415 |
| 2024-11-19 | 25395 |
| 2024-11-18 | 25405 |
| 2024-11-15 | 25380 |
| 2024-11-14 | 25390 |
| 2024-11-13 | 25330 |
| 2024-11-12 | 25340 |
| 2024-11-11 | 25310 |
| 2024-11-08 | 25260 |
| 2024-11-07 | 25350 |
| 2024-11-06 | 25370 |
| 2024-11-05 | 25330 |
| 2024-11-04 | 25310 |
| 2024-11-01 | 25280 |
| 2024-10-31 | 25270 |
| 2024-10-30 | 25280 |
Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD). Create your free account
Vietnamese Dong US Dollar (VND/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnamese Dong US Dollar (VND/USD) | VNDUSD | 25385 | -0 | 0 | -0 | 0.05 |
Vietnamese Dong US Dollar (VND/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Vietnamese Dong US Dollar (VND/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access