Vietnamese Dong US Dollar (VND/USD)
Vietnamese Dong US Dollar (VND/USD) closed down 25457.5 as of December 20, 2024 from 25450 from the previous day, 25400 last week and 25417 last month.
Vietnamese Dong US Dollar (VND/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.
Vietnamese Dong US Dollar (VND/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnamese Dong US Dollar (VND/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 25457.5 |
| 2024-12-19 | 25450 |
| 2024-12-18 | 25445 |
| 2024-12-17 | 25430 |
| 2024-12-16 | 25385 |
| 2024-12-13 | 25400 |
| 2024-12-12 | 25394 |
| 2024-12-11 | 25380 |
| 2024-12-10 | 25360 |
| 2024-12-09 | 25370 |
| 2024-12-06 | 25375 |
| 2024-12-05 | 25380 |
| 2024-12-04 | 25400 |
| 2024-12-03 | 25395 |
| 2024-12-02 | 25374 |
| 2024-11-29 | 25344 |
| 2024-11-28 | 25358 |
| 2024-11-27 | 25375 |
| 2024-11-26 | 25405 |
| 2024-11-25 | 25410 |
| 2024-11-22 | 25417 |
| 2024-11-21 | 25415 |
| 2024-11-20 | 25415 |
| 2024-11-19 | 25395 |
| 2024-11-18 | 25405 |
| 2024-11-15 | 25380 |
| 2024-11-14 | 25390 |
| 2024-11-13 | 25330 |
| 2024-11-12 | 25340 |
| 2024-11-11 | 25310 |
| 2024-11-08 | 25260 |
| 2024-11-07 | 25350 |
| 2024-11-06 | 25370 |
| 2024-11-05 | 25330 |
| 2024-11-04 | 25310 |
| 2024-11-01 | 25280 |
| 2024-10-31 | 25270 |
| 2024-10-30 | 25280 |
| 2024-10-29 | 25295 |
| 2024-10-28 | 25345 |
| 2024-10-25 | 25355 |
| 2024-10-24 | 25385 |
| 2024-10-23 | 25400 |
| 2024-10-22 | 25390 |
| 2024-10-21 | 25285 |
| 2024-10-18 | 25150 |
| 2024-10-17 | 25180 |
| 2024-10-16 | 24970 |
| 2024-10-15 | 24925 |
| 2024-10-14 | 24840 |
| 2024-10-11 | 24805 |
| 2024-10-10 | 24830 |
| 2024-10-09 | 24830 |
| 2024-10-08 | 24835 |
| 2024-10-07 | 24840 |
| 2024-10-04 | 24755 |
| 2024-10-03 | 24745 |
| 2024-10-02 | 24652 |
| 2024-10-01 | 24595 |
| 2024-09-30 | 24555 |
Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD). Create your free account
Embed the latest Vietnamese Dong US Dollar (VND/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Vietnamese Dong US Dollar (VND/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnamese Dong US Dollar (VND/USD) | VNDUSD | 25385 | -0 | 0 | -0 | 0.05 |
Vietnamese Dong US Dollar (VND/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Vietnamese Dong US Dollar (VND/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access