Vietnamese Dong US Dollar (VND/USD)

Home » Vietnam » Vietnamese Dong US Dollar VND/USD

Vietnamese Dong US Dollar (VND/USD) closed down 24533.5 as of February 20, 2024 from 24530 from the previous day, 24355 last week and 24500 last month.

Vietnamese Dong US Dollar (VND/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnamese Dong US Dollar (VND/USD) Historical Data

Date Open High Low Close
2024-02-20 24545 24550 24530 24533.5
2024-02-19 24530 24540 24490 24530
2024-02-16 24422.5 24550 24422.5 24510
2024-02-15 24455 24465 24400 24450
2024-02-07 24375 24465 24370 24400
2024-02-06 24385 24387.5 24342.5 24355
2024-02-05 24415 24417.5 24360 24370
2024-02-02 24400 24417.5 24330 24335
2024-02-01 24414.5 24430 24362.5 24400
2024-01-31 24400 24465 24395 24415
2024-01-30 24510 24510 24395 24395
2024-01-29 24595 24610 24535 24530
2024-01-26 24620 24625 24600 24595
2024-01-25 24595 24615 24577.5 24605
2024-01-24 24575 24617.5 24541 24600
2024-01-23 24565 24575 24510 24565
2024-01-22 24535 24565 24510 24550
2024-01-19 24550 24570 24535 24540
2024-01-18 24520 24580 24520 24545
2024-01-17 24520 24556.5 24520 24530
2024-01-16 24505 24547.5 24470 24500
2024-01-15 24460 24490 24460 24470
2024-01-12 24495 24535 24480 24490
2024-01-09 24350 24392.5 24337.5 24360
2024-01-08 24370 24390 24327.5 24330
2024-01-05 24370 24380 24337 24370
2024-01-04 24365 24400 24357.5 24360
2024-01-03 24345 24387.5 24310 24370
2024-01-02 24265 24337.5 24250 24325
2023-12-29 24270 24300 24240 24260
2023-12-28 24300 24355 24250 24235
2023-12-27 24375 24391 24315 24345
2023-12-26 24250 24335 24210 24325
2023-12-25 24220 24265 24180 24230
2023-12-22 24300 24317.5 24235 24235
2023-12-21 24342.5 24357.5 24320 24320
2023-12-20 24330 24349 24275 24335
2023-12-19 24360 24378 24340 24350
2023-12-18 24265 24375 24230 24350
2023-12-15 24245 24275 24220 24260


Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD). Create your free account


Embed the latest Vietnamese Dong US Dollar (VND/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Vietnamese Dong US Dollar (VND/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnamese Dong US Dollar (VND/USD).

Vietnamese Dong US Dollar (VND/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 -0.00061 -0.0011 0.0073 -0.00795

Vietnamese Dong US Dollar (VND/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Vietnam Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
HNX HNX 217.03 -1 -0.5 -0.46191 41.5635 -0.00431 -0.00463 -0.05823 0.02199
Vietnam ETF VNM 11.83 -1 -1 -1.06869 32.8396 0.02336 -0.0685 -0.10243 0.01284
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 64.493 -0.00061 -0.0011 0.0073 -0.00795
Vietnam 5-Year Bond Yield VN.5Y 1.883 -1 -1 -1.37293 31.8731 0 -0.0715 -0.08236 -0.4429
Vietnam 2-year bond yield VN.2Y 4.983 0 0 0 0 0 0 0 0
Vietnam Yield Curve VN.YC 1.047 -0.5 1 2.12173 52.4253 0.00287 -0.03145 -0.02332 0.93889
Vietnam Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade vn.balanceoftrade 2.28 1.54 48 31 Down UP 65 2023-12-31
capital flows vn.capitalflows -2446 -2720 -10 -293 Down Down 0 2023-09-30
car registrations vn.carregistrations 36350 26439 37 20 UP UP 70 2023-12-31
consumer confidence vn.consconfidence 113 105 8 -12 Down Down 0 2021-12-31
consumer price index cpi vn.cpi 113.66 113.38 0 4 UP UP 78 2023-10-31
core inflation rate vn.coreinflationrate 3.43 4.49 -24 30 Down UP 48 2023-07-31
current account vn.currentaccount 9673 7860 23 17 UP UP 62 2023-09-30
current account to gdp vn.currentaccountgdp -0.3 -2.1 -86 -250 Down Down 0 2023-01-31
deposit interest rate vn.depositrate 3.56 3.38 5 -68 Down Down 0 2022-12-31
exports vn.exports 14.65 32.25 -55 -50 Down Down 2 2023-11-30
external debt vn.externaldebt 144858 139499 4 169 UP UP 0 2023-01-31
fiscal expenditure vn.fiscalexp 2035380 1854940 10 222 UP UP 0 2022-01-31
foreign direct investment vn.fdi 1.48 23.18 -94 10 Down UP 88 2024-01-31
foreign exchange reserves vn.fxreserves 87200.4 87629.4 -0 2 UP UP 27 2023-09-30
gdp vn.gdp 408.8 366.14 12 253 UP UP 0 2022-01-31
Real GDP vn.realgdp 5830720 4176810 40 52 UP UP 0 2023-12-31
gdp growth vn.gdpgrowth 6.88 6.73 2 0 UP Down 0 2018-12-31
gdp growth annual vn.gdpgrowthan 6.72 5.47 23 50 UP UP 93 2023-12-31
government budget vn.govbudget -3.41 4 -185 -19 Down UP 0 2021-01-31
Government budget vn.govbudgetvalue -421321 -286487 47 848 Down Down 0 2022-01-31
government debt to gdp vn.govdebtgdp 37.1 39.3 -6 1 Down UP 0 2022-01-31
government revenues vn.govrev 1614060 1568450 3 174 UP UP 0 2022-01-31
imports vn.imports 14.77 29.52 -50 -48 Down Down 2 2023-11-30
industrial production vn.indproduction 18.3 5.8 216 -223 UP UP 17 2024-01-31
inflation cpi vn.inflationcpi 3.37 3.58 -6 -31 UP Down 24 2024-01-31
interbank rate vn.interbankrate 3.55 3.55 0 -11 Down Down 28 2023-08-15
interest rate vn.interestrate 4.5 4.5 0 12 Down UP 82 2023-07-31
Manufacturing PMI vn.manpmi 50.3 48.9 3 6 UP UP 88 2024-01-31
money supply m0 vn.msm0 1352910 1519730 -11 300 UP UP 0 2022-01-31
money supply m1 vn.msm1 3265640 3528610 -7 409 UP UP 0 2022-01-31
money supply m2 vn.msm2 14226800 13402100 6 410 UP UP 0 2022-01-31
Producer Price Index vn.producerprices 99.47 97.51 2 0 Down UP 0 2023-09-30
retail sales MoM vn.retailsales 1.5 21 -93 -84 Down Down 47 2022-10-31
retail sales yoy vn.retailsalesan 8.1 9.3 -13 -60 Down Down 52 2024-01-31
unemployment rate vn.unemploymentrate 2.46 3.56 -31 13 Down UP 0 2022-03-31
youth unemployment rate vn.ytunemploymentrate 7.62 7.86 -3 9 Down UP 0 2023-09-30