Vietnamese Dong US Dollar (VND/USD)
Vietnamese Dong US Dollar (VND/USD) closed down 25330 as of April 26, 2024 from 25350 from the previous day, 25440 last week and 24790 last month.
Vietnamese Dong US Dollar (VND/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnamese Dong US Dollar (VND/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-26 | 25355 | 25375 | 25320 | 25330 |
| 2024-04-25 | 25395 | 25445 | 25315 | 25350 |
| 2024-04-24 | 25445 | 25460 | 25402.5 | 25405 |
| 2024-04-23 | 25460 | 25464 | 25445 | 25440 |
| 2024-04-22 | 25445 | 25461.5 | 25440 | 25455 |
| 2024-04-19 | 25461 | 25463 | 25405 | 25440 |
| 2024-04-17 | 25350 | 25430 | 25345 | 25400 |
| 2024-04-16 | 25265 | 25295 | 25245 | 25280 |
| 2024-04-15 | 25035 | 25195 | 24994.5 | 25180 |
| 2024-04-12 | 24990 | 25025 | 24970 | 25015 |
| 2024-04-11 | 25000 | 25012.5 | 24950 | 24980 |
| 2024-04-10 | 24955 | 24961 | 24943 | 24935 |
| 2024-04-09 | 24965 | 25010 | 24943 | 24945 |
| 2024-04-08 | 24930 | 24975 | 24930 | 24960 |
| 2024-04-05 | 24970 | 25005 | 24949.5 | 24950 |
| 2024-04-04 | 25000 | 25014 | 24920 | 24935 |
| 2024-04-03 | 24935 | 25010 | 24915 | 25000 |
| 2024-04-02 | 24815 | 24937.5 | 24800 | 24900 |
| 2024-04-01 | 24817.5 | 24818.5 | 24770 | 24795 |
| 2024-03-29 | 24795 | 24822.5 | 24792.5 | 24810 |
| 2024-03-28 | 24810 | 24818.5 | 24772.5 | 24790 |
| 2024-03-27 | 24780 | 24797.5 | 24778 | 24785 |
| 2024-03-26 | 24770 | 24792.5 | 24750 | 24770 |
| 2024-03-25 | 24799 | 24806 | 24746.5 | 24740 |
| 2024-03-22 | 24805 | 24821.5 | 24756 | 24768 |
| 2024-03-21 | 24765 | 24801.5 | 24765 | 24785 |
| 2024-03-20 | 24770 | 24790 | 24715 | 24775 |
| 2024-03-19 | 24730 | 24755 | 24695 | 24740 |
| 2024-03-18 | 24745 | 24745 | 24690 | 24715 |
| 2024-03-15 | 24725 | 24744 | 24700 | 24710 |
| 2024-03-14 | 24685 | 24707.5 | 24636.5 | 24690 |
| 2024-03-13 | 24650 | 24687.5 | 24640 | 24675 |
| 2024-03-12 | 24655 | 24680 | 24625 | 24645 |
| 2024-03-11 | 24645 | 24670 | 24602.5 | 24635 |
| 2024-03-08 | 24685 | 24700 | 24632.5 | 24640 |
| 2024-03-07 | 24642.5 | 24715 | 24642.5 | 24680 |
| 2024-03-06 | 24707.5 | 24721.5 | 24642.5 | 24665 |
| 2024-03-05 | 24690 | 24705 | 24649.5 | 24690 |
| 2024-03-04 | 24660 | 24700 | 24649.5 | 24676 |
| 2024-03-01 | 24652.5 | 24660 | 24639 | 24640 |
Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD). Create your free account
Embed the latest Vietnamese Dong US Dollar (VND/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Vietnamese Dong US Dollar (VND/USD).
Vietnamese Dong US Dollar (VND/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnamese Dong US Dollar (VND/USD) | VNDUSD | 24578 | 0.5 | 1 | 2.2483 | -0.00061 | -0.0011 | 0.0073 | -0.00795 |
Vietnamese Dong US Dollar (VND/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Vietnam Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| HNX | HNX | 217.03 | -1 | -0.5 | -0.46191 | 41.5635 | -0.00431 | -0.00463 | -0.05823 | 0.02199 |
| Vietnam ETF | VNM | 11.83 | -1 | -1 | -1.06869 | 32.8396 | 0.02336 | -0.0685 | -0.10243 | 0.01284 |
| Vietnamese Dong US Dollar (VND/USD) | VNDUSD | 24578 | 0.5 | 1 | 2.2483 | 64.493 | -0.00061 | -0.0011 | 0.0073 | -0.00795 |
| Vietnam 5-Year Bond Yield | VN.5Y | 1.883 | -1 | -1 | -1.37293 | 31.8731 | 0 | -0.0715 | -0.08236 | -0.4429 |
| Vietnam 2-year bond yield | VN.2Y | 4.983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Vietnam Yield Curve | VN.YC | 1.047 | -0.5 | 1 | 2.12173 | 52.4253 | 0.00287 | -0.03145 | -0.02332 | 0.93889 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | vn.balanceoftrade | 1.1 | 3.62 | -70 | -61 | Down | Down | 40 | 2024-02-29 |
| capital flows | vn.capitalflows | -1644 | -2775 | -41 | -131 | Down | Down | 0 | 2023-12-31 |
| car registrations | vn.carregistrations | 24133 | 10017 | 141 | -8 | UP | Down | 40 | 2024-03-31 |
| consumer confidence | vn.consconfidence | 113 | 105 | 8 | -12 | Down | Down | 0 | 2021-12-31 |
| consumer price index cpi | vn.cpi | 115.06 | 115.33 | -0 | 4 | UP | UP | 80 | 2024-03-31 |
| core inflation rate | vn.coreinflationrate | 2.76 | 2.96 | -7 | -44 | Down | Down | 22 | 2024-02-29 |
| current account | vn.currentaccount | 6375 | 7222 | -12 | 275 | UP | UP | 82 | 2023-12-31 |
| current account to gdp | vn.currentaccountgdp | 0.2 | -0.3 | -167 | -0 | Down | Down | 0 | 2023-01-31 |
| deposit interest rate | vn.depositrate | 3.56 | 3.38 | 5 | -68 | Down | Down | 0 | 2022-12-31 |
| exports | vn.exports | 14.65 | 32.25 | -55 | -50 | Down | Down | 2 | 2023-11-30 |
| external debt | vn.externaldebt | 144858 | 139499 | 4 | 169 | UP | UP | 0 | 2023-01-31 |
| fiscal expenditure | vn.fiscalexp | 2035380 | 1854940 | 10 | 222 | UP | UP | 0 | 2022-01-31 |
| foreign direct investment | vn.fdi | 4.6 | 2.8 | 64 | -21 | Down | Down | 3 | 2024-04-30 |
| foreign exchange reserves | vn.fxreserves | 88085.8 | 87200.4 | 1 | 5 | UP | UP | 31 | 2023-10-31 |
| gdp | vn.gdp | 408.8 | 366.14 | 12 | 253 | UP | UP | 0 | 2022-01-31 |
| Real GDP | vn.realgdp | 1396660 | 5830720 | -76 | 17 | Down | UP | 0 | 2024-03-31 |
| gdp growth | vn.gdpgrowth | 6.88 | 6.73 | 2 | 0 | UP | Down | 0 | 2018-12-31 |
| gdp growth annual | vn.gdpgrowthan | 5.66 | 6.72 | -16 | 20 | UP | UP | 78 | 2024-03-31 |
| government budget | vn.govbudget | -4 | -4.1 | -2 | 90 | Down | Down | 0 | 2022-01-31 |
| Government budget | vn.govbudgetvalue | -421321 | -286487 | 47 | 848 | Down | Down | 0 | 2022-01-31 |
| government debt to gdp | vn.govdebtgdp | 37.1 | 39.3 | -6 | 1 | Down | UP | 0 | 2022-01-31 |
| government revenues | vn.govrev | 1614060 | 1568450 | 3 | 174 | UP | UP | 0 | 2022-01-31 |
| imports | vn.imports | 14.77 | 29.52 | -50 | -48 | Down | Down | 2 | 2023-11-30 |
| industrial production | vn.indproduction | 4.1 | -5.9 | -169 | -356 | UP | UP | 10 | 2024-03-31 |
| inflation cpi | vn.inflationcpi | 3.98 | 3.37 | 18 | -8 | UP | Down | 44 | 2024-02-29 |
| interbank rate | vn.interbankrate | 3.55 | 3.55 | 0 | -11 | Down | Down | 28 | 2023-08-15 |
| interest rate | vn.interestrate | 4.5 | 4.5 | 0 | 12 | Down | UP | 82 | 2023-07-31 |
| Manufacturing PMI | vn.manpmi | 49.9 | 50.4 | -1 | 5 | UP | UP | 82 | 2024-03-31 |
| money supply m0 | vn.msm0 | 1352910 | 1519730 | -11 | 300 | UP | UP | 0 | 2022-01-31 |
| money supply m1 | vn.msm1 | 3265640 | 3528610 | -7 | 409 | UP | UP | 0 | 2022-01-31 |
| money supply m2 | vn.msm2 | 14226800 | 13402100 | 6 | 410 | UP | UP | 0 | 2022-01-31 |
| Producer Price Index | vn.producerprices | 99.44 | 99.47 | -0 | -1 | Down | Down | 0 | 2024-03-31 |
| retail sales MoM | vn.retailsales | 1.5 | 21 | -93 | -84 | Down | Down | 47 | 2022-10-31 |
| retail sales yoy | vn.retailsalesan | 9.2 | 8.5 | 8 | -31 | UP | Down | 70 | 2024-03-31 |
| unemployment rate | vn.unemploymentrate | 2.46 | 3.56 | -31 | 13 | Down | UP | 0 | 2022-03-31 |
| youth unemployment rate | vn.ytunemploymentrate | 7.62 | 7.86 | -3 | 9 | Down | UP | 0 | 2023-09-30 |