Vietnamese Dong US Dollar (VND/USD)
Vietnamese Dong US Dollar (VND/USD) closed down 25297.5 as of July 26, 2024 from 25285 from the previous day, 25315 last week and 25445 last month.
Vietnamese Dong US Dollar (VND/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.
Vietnamese Dong US Dollar (VND/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnamese Dong US Dollar (VND/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 25297.5 |
| 2024-07-25 | 25285 |
| 2024-07-24 | 25350 |
| 2024-07-23 | 25355 |
| 2024-07-22 | 25325 |
| 2024-07-19 | 25315 |
| 2024-07-18 | 25310 |
| 2024-07-17 | 25315 |
| 2024-07-16 | 25375 |
| 2024-07-15 | 25360 |
| 2024-07-12 | 25410 |
| 2024-07-11 | 25423 |
| 2024-07-10 | 25415 |
| 2024-07-09 | 25413 |
| 2024-07-08 | 25415 |
| 2024-07-05 | 25412 |
| 2024-07-04 | 25450 |
| 2024-07-03 | 25450 |
| 2024-07-02 | 25450 |
| 2024-07-01 | 25450 |
| 2024-06-28 | 25445 |
| 2024-06-27 | 25455 |
| 2024-06-26 | 25465 |
| 2024-06-25 | 25455 |
| 2024-06-24 | 25455 |
| 2024-06-21 | 25450 |
| 2024-06-20 | 25450 |
| 2024-06-19 | 25450 |
| 2024-06-18 | 25445 |
| 2024-06-17 | 25450 |
| 2024-06-14 | 25450 |
| 2024-06-13 | 25435 |
| 2024-06-12 | 25435 |
| 2024-06-11 | 25435 |
| 2024-06-10 | 25415 |
| 2024-06-07 | 25400 |
| 2024-06-06 | 25420 |
| 2024-06-05 | 25415 |
| 2024-06-04 | 25410 |
| 2024-06-03 | 25432 |
| 2024-05-31 | 25440 |
| 2024-05-30 | 25450 |
| 2024-05-29 | 25450 |
| 2024-05-28 | 25448 |
| 2024-05-27 | 25445 |
| 2024-05-24 | 25465 |
| 2024-05-23 | 25469 |
| 2024-05-22 | 25464 |
| 2024-05-21 | 25461 |
| 2024-05-20 | 25452 |
| 2024-05-17 | 25448 |
| 2024-05-16 | 25431 |
| 2024-05-15 | 25452.5 |
| 2024-05-14 | 25457 |
| 2024-05-13 | 25453 |
| 2024-05-10 | 25455 |
| 2024-05-09 | 25447.5 |
| 2024-05-08 | 25432.5 |
| 2024-05-07 | 25410 |
| 2024-05-06 | 25370 |
Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD).Create your free account
Embed the latest Vietnamese Dong US Dollar (VND/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Vietnamese Dong US Dollar (VND/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnamese Dong US Dollar (VND/USD) | VNDUSD | 25422 | 0.03 | -0.11 | -0.05 | 7.49 |
Vietnamese Dong US Dollar (VND/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Vietnamese Dong US Dollar (VND/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access