Vietnamese Dong US Dollar (VND/USD)

Home » Vietnam » Vietnamese Dong US Dollar VND/USD

Vietnamese Dong US Dollar (VND/USD) closed down 25330 as of April 26, 2024 from 25350 from the previous day, 25440 last week and 24790 last month.

Vietnamese Dong US Dollar (VND/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnamese Dong US Dollar (VND/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnamese Dong US Dollar (VND/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnamese Dong US Dollar (VND/USD) Historical Data

Date Open High Low Close
2024-04-26 25355 25375 25317.5 25330
2024-04-25 25395 25445 25315 25350
2024-04-24 25445 25460 25402.5 25405
2024-04-23 25460 25464 25445 25440
2024-04-22 25445 25461.5 25440 25455
2024-04-19 25461 25463 25405 25440
2024-04-17 25350 25430 25345 25400
2024-04-16 25265 25295 25245 25280
2024-04-15 25035 25195 24994.5 25180
2024-04-12 24990 25025 24970 25015
2024-04-11 25000 25012.5 24950 24980
2024-04-10 24955 24961 24943 24935
2024-04-09 24965 25010 24943 24945
2024-04-08 24930 24975 24930 24960
2024-04-05 24970 25005 24949.5 24950
2024-04-04 25000 25014 24920 24935
2024-04-03 24935 25010 24915 25000
2024-04-02 24815 24937.5 24800 24900
2024-04-01 24817.5 24818.5 24770 24795
2024-03-29 24795 24822.5 24792.5 24810
2024-03-28 24810 24818.5 24772.5 24790
2024-03-27 24780 24797.5 24778 24785
2024-03-26 24770 24792.5 24750 24770
2024-03-25 24799 24806 24746.5 24740
2024-03-22 24805 24821.5 24756 24768
2024-03-21 24765 24801.5 24765 24785
2024-03-20 24770 24790 24715 24775
2024-03-19 24730 24755 24695 24740
2024-03-18 24745 24745 24690 24715
2024-03-15 24725 24744 24700 24710
2024-03-14 24685 24707.5 24636.5 24690
2024-03-13 24650 24687.5 24640 24675
2024-03-12 24655 24680 24625 24645
2024-03-11 24645 24670 24602.5 24635
2024-03-08 24685 24700 24632.5 24640
2024-03-07 24642.5 24715 24642.5 24680
2024-03-06 24707.5 24721.5 24642.5 24665
2024-03-05 24690 24705 24649.5 24690
2024-03-04 24660 24700 24649.5 24676
2024-03-01 24652.5 24660 24639 24640


Get notified instantly when MacroVar new signals are available for Vietnamese Dong US Dollar (VND/USD). Create your free account


Embed the latest Vietnamese Dong US Dollar (VND/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Vietnamese Dong US Dollar (VND/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnamese Dong US Dollar (VND/USD).

Vietnamese Dong US Dollar (VND/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 -0.00061 -0.0011 0.0073 -0.00795

Vietnamese Dong US Dollar (VND/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Vietnam Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
HNX HNX 217.03 -1 -0.5 -0.46191 41.5635 -0.00431 -0.00463 -0.05823 0.02199
Vietnam ETF VNM 11.83 -1 -1 -1.06869 32.8396 0.02336 -0.0685 -0.10243 0.01284
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 64.493 -0.00061 -0.0011 0.0073 -0.00795
Vietnam 5-Year Bond Yield VN.5Y 1.883 -1 -1 -1.37293 31.8731 0 -0.0715 -0.08236 -0.4429
Vietnam 2-year bond yield VN.2Y 4.983 0 0 0 0 0 0 0 0
Vietnam Yield Curve VN.YC 1.047 -0.5 1 2.12173 52.4253 0.00287 -0.03145 -0.02332 0.93889
Vietnam Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade vn.balanceoftrade 0.68 2.78 -76 -74 Down Down 35 2024-04-30
capital flows vn.capitalflows -1644 -2775 -41 -131 Down Down 0 2023-12-31
car registrations vn.carregistrations 24133 10017 141 -8 UP Down 40 2024-03-31
consumer confidence vn.consconfidence 113 105 8 -12 Down Down 0 2021-12-31
consumer price index cpi vn.cpi 115.06 115.33 -0 4 UP UP 80 2024-03-31
core inflation rate vn.coreinflationrate 2.76 2.96 -7 -44 Down Down 22 2024-02-29
current account vn.currentaccount 6375 7222 -12 275 UP UP 82 2023-12-31
current account to gdp vn.currentaccountgdp 0.2 -0.3 -167 -0 Down Down 0 2023-01-31
deposit interest rate vn.depositrate 3.56 3.38 5 -68 Down Down 0 2022-12-31
exports vn.exports 14.65 32.25 -55 -50 Down Down 2 2023-11-30
external debt vn.externaldebt 144858 139499 4 169 UP UP 0 2023-01-31
fiscal expenditure vn.fiscalexp 2035380 1854940 10 222 UP UP 0 2022-01-31
foreign direct investment vn.fdi 6.28 4.6 37 7 Down UP 68 2024-04-30
foreign exchange reserves vn.fxreserves 88085.8 87200.4 1 5 UP UP 31 2023-10-31
gdp vn.gdp 408.8 366.14 12 253 UP UP 0 2022-01-31
Real GDP vn.realgdp 1396660 5830720 -76 17 Down UP 0 2024-03-31
gdp growth vn.gdpgrowth 6.88 6.73 2 0 UP Down 0 2018-12-31
gdp growth annual vn.gdpgrowthan 5.66 6.72 -16 20 UP UP 78 2024-03-31
government budget vn.govbudget -4 -4.1 -2 90 Down Down 0 2022-01-31
Government budget vn.govbudgetvalue -421321 -286487 47 848 Down Down 0 2022-01-31
government debt to gdp vn.govdebtgdp 37.1 39.3 -6 1 Down UP 0 2022-01-31
government revenues vn.govrev 1614060 1568450 3 174 UP UP 0 2022-01-31
imports vn.imports 14.77 29.52 -50 -48 Down Down 2 2023-11-30
industrial production vn.indproduction 6.3 4.1 54 -362 UP UP 10 2024-04-30
inflation cpi vn.inflationcpi 4.4 3.97 11 31 UP UP 67 2024-03-31
interbank rate vn.interbankrate 3.55 3.55 0 -11 Down Down 28 2023-08-15
interest rate vn.interestrate 4.5 4.5 0 12 Down UP 82 2023-07-31
Manufacturing PMI vn.manpmi 49.9 50.4 -1 5 UP UP 82 2024-03-31
money supply m0 vn.msm0 1352910 1519730 -11 300 UP UP 0 2022-01-31
money supply m1 vn.msm1 3265640 3528610 -7 409 UP UP 0 2022-01-31
money supply m2 vn.msm2 14226800 13402100 6 410 UP UP 0 2022-01-31
Producer Price Index vn.producerprices 99.44 99.47 -0 -1 Down Down 0 2024-03-31
retail sales MoM vn.retailsales 1.5 21 -93 -84 Down Down 47 2022-10-31
retail sales yoy vn.retailsalesan 9 9.2 -2 -22 UP Down 72 2024-04-30
unemployment rate vn.unemploymentrate 2.46 3.56 -31 13 Down UP 0 2022-03-31
youth unemployment rate vn.ytunemploymentrate 7.62 7.86 -3 9 Down UP 0 2023-09-30