Gold Volatility Index
Gold Volatility Index closed down 17.59 as of November 21, 2024 from 18.34 from the previous day, 17.39 last week and 18.66 last month.
Gold Volatility Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gold Volatility Index historical data, charts and analysis in your website and with others.
Gold Volatility Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gold Volatility Index Chart or Data Table in your website or Share this chart and data table with your friends.
Gold Volatility Index Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 17.59 |
| 2024-11-20 | 18.34 |
| 2024-11-19 | 17.85 |
| 2024-11-18 | 16.97 |
| 2024-11-15 | 17.17 |
| 2024-11-14 | 17.39 |
| 2024-11-13 | 17.05 |
| 2024-11-12 | 16.25 |
| 2024-11-11 | 16.02 |
| 2024-11-08 | 15.91 |
| 2024-11-07 | 17.37 |
| 2024-11-06 | 17.63 |
| 2024-11-05 | 19.59 |
| 2024-11-04 | 19.91 |
| 2024-11-01 | 19.29 |
| 2024-10-31 | 19.46 |
| 2024-10-30 | 18.68 |
| 2024-10-29 | 18.51 |
| 2024-10-28 | 18.34 |
| 2024-10-25 | 18.88 |
| 2024-10-24 | 18.66 |
| 2024-10-23 | 18.98 |
| 2024-10-22 | 18.73 |
| 2024-10-21 | 18.19 |
| 2024-10-18 | 17.77 |
| 2024-10-17 | 17.57 |
| 2024-10-16 | 17.31 |
| 2024-10-15 | 17.38 |
| 2024-10-14 | 17.47 |
| 2024-10-11 | 17.27 |
| 2024-10-10 | 17.27 |
| 2024-10-09 | 17.62 |
| 2024-10-08 | 17.64 |
| 2024-10-07 | 17.71 |
| 2024-10-04 | 17.48 |
| 2024-10-03 | 18.28 |
| 2024-10-02 | 18.07 |
| 2024-10-01 | 18.57 |
| 2024-09-30 | 18.08 |
| 2024-09-27 | 18.59 |
| 2024-09-26 | 18.82 |
| 2024-09-25 | 19.13 |
| 2024-09-24 | 19.26 |
| 2024-09-23 | 17.72 |
| 2024-09-20 | 17.08 |
| 2024-09-19 | 16.76 |
| 2024-09-18 | 17.13 |
| 2024-09-17 | 17.49 |
| 2024-09-16 | 17.03 |
| 2024-09-13 | 16.88 |
| 2024-09-12 | 16.74 |
| 2024-09-11 | 15.52 |
| 2024-09-10 | 16.08 |
| 2024-09-09 | 16.16 |
| 2024-09-06 | 16.49 |
| 2024-09-05 | 16.48 |
| 2024-09-04 | 16.19 |
| 2024-09-03 | 16.55 |
| 2024-08-30 | 16.4 |
| 2024-08-29 | 17.22 |
Get notified instantly when MacroVar new signals are available for Gold Volatility Index. Create your free account
Embed the latest Gold Volatility Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Gold Volatility Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Gold Volatility Index | GVZ | 14.89 | 1.71 | 3.76 | -10.62 | 21.55 |
Gold Volatility Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Gold Volatility Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access