SMI
SMI closed up 11723.8 as of November 22, 2024 from 11591.6 from the previous day, 11627 last week and 12184 last month.
SMI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SMI historical data, charts and analysis in your website and with others.
SMI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SMI Chart or Data Table in your website or Share this chart and data table with your friends.
SMI Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 11723.8 |
| 2024-11-21 | 11591.6 |
| 2024-11-20 | 11539.6 |
| 2024-11-19 | 11541.4 |
| 2024-11-18 | 11639.6 |
| 2024-11-15 | 11627 |
| 2024-11-14 | 11783.7 |
| 2024-11-13 | 11703.8 |
| 2024-11-12 | 11712.1 |
| 2024-11-11 | 11902.8 |
| 2024-11-08 | 11797.7 |
| 2024-11-07 | 11917 |
| 2024-11-06 | 11847.3 |
| 2024-11-05 | 11866 |
| 2024-11-04 | 11896.9 |
| 2024-11-01 | 11967.2 |
| 2024-10-31 | 11792.9 |
| 2024-10-30 | 11967.7 |
| 2024-10-29 | 12100.6 |
| 2024-10-28 | 12238 |
| 2024-10-25 | 12184 |
| 2024-10-24 | 12173 |
| 2024-10-23 | 12147.1 |
| 2024-10-22 | 12163.3 |
| 2024-10-21 | 12261.9 |
| 2024-10-18 | 12326.8 |
| 2024-10-17 | 12304.3 |
| 2024-10-16 | 12193.1 |
| 2024-10-15 | 12218.8 |
| 2024-10-14 | 12259.2 |
| 2024-10-11 | 12154.2 |
| 2024-10-10 | 12077.8 |
| 2024-10-09 | 12122.9 |
| 2024-10-08 | 12011 |
| 2024-10-07 | 12008.7 |
| 2024-10-04 | 11997.1 |
| 2024-10-03 | 12012.3 |
| 2024-10-02 | 12122.1 |
| 2024-10-01 | 12086.7 |
| 2024-09-30 | 12168.9 |
| 2024-09-27 | 12234 |
| 2024-09-26 | 12209.6 |
| 2024-09-25 | 12148.4 |
| 2024-09-24 | 12048.8 |
| 2024-09-23 | 11965.3 |
| 2024-09-20 | 11934.1 |
| 2024-09-19 | 12058.3 |
| 2024-09-18 | 11982.3 |
| 2024-09-17 | 12042.8 |
| 2024-09-16 | 12005.5 |
| 2024-09-13 | 12037.3 |
| 2024-09-12 | 11982.3 |
| 2024-09-11 | 11922.9 |
| 2024-09-10 | 11964.7 |
| 2024-09-09 | 11980.6 |
| 2024-09-06 | 11908.2 |
| 2024-09-05 | 12031.3 |
| 2024-09-04 | 12176.2 |
| 2024-09-03 | 12348.2 |
| 2024-09-02 | 12451.5 |
Get notified instantly when MacroVar new signals are available for SMI. Create your free account
Embed the latest SMI Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
SMI Statistics
SMI Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting SMI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access