FTSE 100
FTSE 100 closed down 8085.07 as of November 20, 2024 from 8099.02 from the previous day, 8030.33 last week and 8258.64 last month.
FTSE 100 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE 100 historical data, charts and analysis in your website and with others.
FTSE 100 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE 100 Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE 100 Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 8085.07 |
| 2024-11-19 | 8099.02 |
| 2024-11-18 | 8109.32 |
| 2024-11-15 | 8063.61 |
| 2024-11-14 | 8071.19 |
| 2024-11-13 | 8030.33 |
| 2024-11-12 | 8025.77 |
| 2024-11-11 | 8125.19 |
| 2024-11-08 | 8072.39 |
| 2024-11-07 | 8140.74 |
| 2024-11-06 | 8166.68 |
| 2024-11-05 | 8172.39 |
| 2024-11-04 | 8184.24 |
| 2024-11-01 | 8177.15 |
| 2024-10-31 | 8110.1 |
| 2024-10-30 | 8159.63 |
| 2024-10-29 | 8219.61 |
| 2024-10-28 | 8285.62 |
| 2024-10-25 | 8248.84 |
| 2024-10-24 | 8269.38 |
| 2024-10-23 | 8258.64 |
| 2024-10-22 | 8306.54 |
| 2024-10-21 | 8318.24 |
| 2024-10-18 | 8358.25 |
| 2024-10-17 | 8385.13 |
| 2024-10-16 | 8329.07 |
| 2024-10-15 | 8249.28 |
| 2024-10-14 | 8292.66 |
| 2024-10-11 | 8253.65 |
| 2024-10-10 | 8237.73 |
| 2024-10-09 | 8243.74 |
| 2024-10-08 | 8190.61 |
| 2024-10-07 | 8303.62 |
| 2024-10-04 | 8280.63 |
| 2024-10-03 | 8282.52 |
| 2024-10-02 | 8290.86 |
| 2024-10-01 | 8276.65 |
| 2024-09-30 | 8236.95 |
| 2024-09-27 | 8320.76 |
| 2024-09-26 | 8284.91 |
| 2024-09-25 | 8268.7 |
| 2024-09-24 | 8282.76 |
| 2024-09-23 | 8259.71 |
| 2024-09-20 | 8229.99 |
| 2024-09-19 | 8328.72 |
| 2024-09-18 | 8253.68 |
| 2024-09-17 | 8309.86 |
| 2024-09-16 | 8278.44 |
| 2024-09-13 | 8273.09 |
| 2024-09-12 | 8240.97 |
| 2024-09-11 | 8193.94 |
| 2024-09-10 | 8205.98 |
| 2024-09-09 | 8270.84 |
| 2024-09-06 | 8181.47 |
| 2024-09-05 | 8241.71 |
| 2024-09-04 | 8269.6 |
| 2024-09-03 | 8298.46 |
| 2024-09-02 | 8363.84 |
| 2024-08-30 | 8376.63 |
| 2024-08-29 | 8379.64 |
Get notified instantly when MacroVar new signals are available for FTSE 100. Create your free account
Embed the latest FTSE 100 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE 100 Statistics
FTSE 100 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE 100 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access