Hong Kong ETF
Hong Kong ETF closed up 16.56 as of December 20, 2024 from 16.46 from the previous day, 17.33 last week and 17.24 last month.
Hong Kong ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong ETF historical data, charts and analysis in your website and with others.
Hong Kong ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hong Kong ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Hong Kong ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 16.56 |
| 2024-12-19 | 16.46 |
| 2024-12-18 | 16.41 |
| 2024-12-17 | 16.74 |
| 2024-12-16 | 17.08 |
| 2024-12-13 | 17.33 |
| 2024-12-12 | 17.44 |
| 2024-12-11 | 17.59 |
| 2024-12-10 | 17.78 |
| 2024-12-09 | 18.26 |
| 2024-12-06 | 17.29 |
| 2024-12-05 | 17.28 |
| 2024-12-04 | 17.24 |
| 2024-12-03 | 17.38 |
| 2024-12-02 | 17.26 |
| 2024-11-29 | 17.44 |
| 2024-11-27 | 17.26 |
| 2024-11-26 | 16.97 |
| 2024-11-25 | 16.97 |
| 2024-11-22 | 16.94 |
| 2024-11-21 | 17.24 |
| 2024-11-20 | 17.24 |
| 2024-11-19 | 17.19 |
| 2024-11-18 | 17.3 |
| 2024-11-15 | 17.19 |
| 2024-11-14 | 17.25 |
| 2024-11-13 | 17.32 |
| 2024-11-12 | 17.47 |
| 2024-11-11 | 17.95 |
| 2024-11-08 | 17.99 |
| 2024-11-07 | 18.44 |
| 2024-11-06 | 17.96 |
| 2024-11-05 | 18.38 |
| 2024-11-04 | 18.08 |
| 2024-11-01 | 18.02 |
| 2024-10-31 | 17.87 |
| 2024-10-30 | 17.93 |
| 2024-10-29 | 18.07 |
| 2024-10-28 | 18.17 |
| 2024-10-25 | 17.97 |
| 2024-10-24 | 17.9 |
| 2024-10-23 | 17.83 |
| 2024-10-22 | 18 |
| 2024-10-21 | 17.9 |
| 2024-10-18 | 18.2 |
| 2024-10-17 | 17.76 |
| 2024-10-16 | 18.08 |
| 2024-10-15 | 17.89 |
| 2024-10-14 | 18.58 |
| 2024-10-11 | 18.84 |
| 2024-10-10 | 18.68 |
| 2024-10-09 | 18.71 |
| 2024-10-08 | 18.76 |
| 2024-10-07 | 20.35 |
| 2024-10-04 | 20.03 |
| 2024-10-03 | 19.48 |
| 2024-10-02 | 20.03 |
| 2024-10-01 | 19.08 |
| 2024-09-30 | 18.66 |
| 2024-09-27 | 18.73 |
Get notified instantly when MacroVar new signals are available for Hong Kong ETF. Create your free account
Embed the latest Hong Kong ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hong Kong ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong ETF | EWH | 17.08 | -0.01 | -0.06 | -0.01 | -0 |
Hong Kong ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hong Kong ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access