Hong Kong ETF


Hong Kong ETF closed up 14.74 as of April 18, 2024 from 14.65 from the previous day, 15.68 last week and 16.07 last month.

Hong Kong ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Hong Kong ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Hong Kong ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Hong Kong ETF Historical Data

Date Open High Low Close
2024-04-18 14.72 14.83 14.71 14.74
2024-04-17 14.71 14.725 14.64 14.65
2024-04-16 14.75 14.76 14.655 14.67
2024-04-15 15.15 15.15 14.95 14.95
2024-04-12 15.3 15.3 15.145 15.16
2024-04-11 15.71 15.74 15.565 15.68
2024-04-10 15.66 15.66 15.55 15.58
2024-04-09 15.74 15.795 15.715 15.76
2024-04-08 15.65 15.665 15.59 15.59
2024-04-05 15.54 15.645 15.525 15.62
2024-04-04 15.75 15.78 15.53 15.53
2024-04-03 15.61 15.66 15.56 15.64
2024-04-02 15.83 15.895 15.79 15.81
2024-04-01 15.61 15.735 15.59 15.65
2024-03-28 15.53 15.61 15.52 15.55
2024-03-27 15.6 15.66 15.57 15.65
2024-03-25 15.73 15.79 15.67 15.75
2024-03-22 15.89 15.9 15.82 15.86
2024-03-21 16.15 16.1684 16.08 16.12
2024-03-20 15.95 16.05 15.885 16.04
2024-03-19 16.01 16.105 15.95 16.07
2024-03-18 16.21 16.21 16.12 16.15
2024-03-15 16.46 16.5 16.38 16.39
2024-03-14 16.61 16.62 16.475 16.53
2024-03-13 16.9 16.925 16.84 16.84
2024-03-12 16.75 16.79 16.7 16.79
2024-03-11 16.36 16.54 16.36 16.5
2024-03-08 16.2 16.22 16.1 16.19
2024-03-07 16.06 16.13 16.01 16.13
2024-03-06 16.08 16.14 16.06 16.08
2024-03-05 16 16.01 15.87 15.91
2024-03-04 16.28 16.315 16.19 16.23
2024-03-01 16.17 16.26 16.12 16.26
2024-02-29 16.38 16.4 16.29 16.33
2024-02-28 16.43 16.43 16.29 16.32
2024-02-27 16.51 16.535 16.48 16.53
2024-02-26 16.54 16.59 16.495 16.53
2024-02-23 16.65 16.67 16.54 16.61
2024-02-22 16.65 16.69 16.54 16.66
2024-02-21 16.56 16.635 16.525 16.62


Get notified instantly when MacroVar new signals are available for Hong Kong ETF. Create your free account


Embed the latest Hong Kong ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Hong Kong ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Hong Kong ETF.

Hong Kong ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Hong Kong ETF EWH 16.8 -0.5 -1 -1.74966 0.00119 0.00358 -0.00768 0.04348

Hong Kong ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Hong Kong Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Hang Seng HSI 16327.9 -1 -1 -2.34678 31.817 -0.01912 -0.05913 -0.07596 -0.07548
Hong Kong ETF EWH 16.8 -0.5 -1 -1.74966 42.4103 0.00119 0.00358 -0.00768 0.04348
Hong Kong Dollar US Dollar (HKD/USD) HKDUSD 7.8247 0.5 -0.75 -0.72288 50.2421 0.00018 0.00045 -0.00074 0.00069
Hong Kong 5-Year Bond Yield HK.5Y 3.06 -1 -0.75 -1.3176 26.045 -0.00033 -0.03195 -0.12796 -0.14739
Hong Kong 2-year bond yield HK.2Y 4.259 -0.5 1 0.94415 45.6292 -0.02428 -0.03028 0.0007 -0.09479
Hong Kong Yield Curve HK.YC -0.021 -1 1 1.36978 50.1952 -4.5 -0.44737 -0.75294 -0.79612
Hong Kong Credit Default Swaps CDS.Hong-Kong 36.2 -1 1 0.84333 98.0723 0 0 0 0.2526
Hong Kong Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade hk.balanceoftrade -64580 -25592 152 209 Down Down 98 2023-10-31
bank lending rate hk.banks.lendingrate 5.77 5.75 0 15 UP UP 98 2023-07-31
banks balance sheet hk.banks.bs 27027500 26982100 0 -0 Down Down 19 2024-02-29
business confidence hk.bizconfidence 1 8 -88 -106 Down UP 40 2024-03-31
capital flows hk.capitalflows -37530 -137301 -73 -62 Down UP 37 2024-06-30
car registrations hk.carregistrations 4430 4404 1 14 UP UP 57 2024-02-29
consumer confidence hk.consconfidence 70.6 61.9 14 -13 UP Down 0 2021-12-31
consumer price index cpi hk.cpi 107.1 106.6 0 2 UP UP 58 2024-01-31
current account hk.currentaccount 71195 108497 -34 17 Down UP 60 2024-03-31
current account to gdp hk.currentaccountgdp 7.1 10.6 -33 27 UP UP 0 2023-01-31
deposit interest rate hk.depositrate 0.02 0.04 -50 -99 Down Down 0 2021-12-31
exports hk.exports 380337 358294 6 2 UP UP 70 2023-10-31
external debt hk.externaldebt 14362400 14402400 -0 4 UP UP 2 2023-12-31
fiscal expenditure hk.fiscalexp 144870 153942 -6 -16 Down Down 7 2023-12-31
foreign direct investment hk.fdi 15679.7 17154.3 -9 79 UP UP 0 2023-01-31
foreign exchange reserves hk.fxreserves 423600 425200 -0 -2 UP Down 32 2024-03-31
gdp hk.gdp 359.84 368.91 -2 57 UP UP 0 2022-01-31
Real GDP hk.realgdp 749710 721300 4 5 UP UP 26 2023-12-31
gdp growth hk.gdpgrowth 0.4 0.2 100 -94 UP Down 30 2024-03-31
gdp growth annual hk.gdpgrowthan 4.1 1.5 173 -221 UP UP 10 2023-12-31
gold reserves hk.goldres 2.08 2.1 -1 0 Down Down 44 2020-09-30
government budget hk.govbudget -5 -3.6 39 -222 Down Down 0 2022-01-31
Government budget hk.govbudgetvalue 25714 -79450 -132 850 UP UP 100 2023-12-31
government debt to gdp hk.govdebtgdp 38.4 37 4 26 UP UP 0 2016-01-31
government revenues hk.govrev 170584 74492 129 -2 UP Down 20 2023-12-31
housing index hk.housingindex 141.56 143.17 -1 -9 Down Down 12 2024-01-31
imports hk.imports 444917 383886 16 12 UP UP 78 2023-10-31
industrial production hk.indproduction 4.1 4.3 -5 -168 UP UP 40 2023-12-31
inflation cpi hk.inflationcpi 2.1 1.7 24 -12 UP Down 47 2024-01-31
interbank rate hk.interbankrate 5.1 5.13 -1 -3 Down Down 6 2023-08-15
interest rate hk.interestrate 5.75 5.5 5 109 UP UP 77 2023-07-27
loans to private sector hk.loanprivate 10007700 10110000 -1 -6 Down Down 3 2024-02-29
Manufacturing PMI hk.manpmi 50.9 49.7 2 -5 UP Down 30 2024-03-31
money supply m0 hk.msm0 586838 584185 0 -0 UP Down 22 2024-02-29
money supply m1 hk.msm1 2563020 2529150 1 -7 Down Down 38 2024-02-29
money supply m2 hk.msm2 17145000 17109200 0 3 UP UP 52 2024-03-31
money supply m3 hk.msm3 17184400 17150600 0 4 UP UP 69 2024-02-29
Producer Price Index hk.producerprices 113.8 114.8 -1 4 UP UP 39 2023-12-31
PPI Index hk.producerpricesch 2.7 3 -10 -7 UP Down 70 2023-12-31
retail sales MoM hk.retailsales -7.6 1.2 -733 -17 Down UP 63 2024-02-29
retail sales hk.retailsalesan 0.5 -1.2 -142 -98 Down Down 68 2024-02-29
unemployment rate hk.unemploymentrate 2.9 2.8 4 -26 Down Down 23 2023-09-30
youth unemployment rate hk.ytunemploymentrate 5.6 5.6 0 -5 Down Down 54 2024-01-31