India ETF
India ETF closed down 50.65 as of January 13, 2025 from 51.21 from the previous day, 53.37 last week and 55.72 last month.
India ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download India ETF historical data, charts and analysis in your website and with others.
India ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed India ETF Chart or Data Table in your website or Share this chart and data table with your friends.
India ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 50.65 |
| 2025-01-10 | 51.21 |
| 2025-01-08 | 52.33 |
| 2025-01-07 | 52.43 |
| 2025-01-06 | 52.64 |
| 2025-01-03 | 53.37 |
| 2025-01-02 | 53.4 |
| 2024-12-31 | 52.64 |
| 2024-12-30 | 52.65 |
| 2024-12-27 | 53.1 |
| 2024-12-26 | 53.25 |
| 2024-12-24 | 53.39 |
| 2024-12-23 | 53.27 |
| 2024-12-20 | 53.42 |
| 2024-12-19 | 53.77 |
| 2024-12-18 | 53.59 |
| 2024-12-17 | 54.57 |
| 2024-12-16 | 55.55 |
| 2024-12-13 | 55.56 |
| 2024-12-12 | 55.3 |
| 2024-12-11 | 55.72 |
| 2024-12-10 | 55.51 |
| 2024-12-09 | 55.55 |
| 2024-12-06 | 55.67 |
| 2024-12-05 | 55.78 |
| 2024-12-04 | 55.17 |
| 2024-12-03 | 55.08 |
| 2024-12-02 | 54.87 |
| 2024-11-29 | 54.78 |
| 2024-11-27 | 54.89 |
| 2024-11-26 | 54.71 |
| 2024-11-25 | 54.88 |
| 2024-11-22 | 54.23 |
| 2024-11-21 | 53.19 |
| 2024-11-20 | 53.63 |
| 2024-11-19 | 53.57 |
| 2024-11-18 | 53.27 |
| 2024-11-15 | 53.02 |
| 2024-11-14 | 53.4 |
| 2024-11-13 | 53.27 |
| 2024-11-12 | 53.81 |
| 2024-11-11 | 54.54 |
| 2024-11-08 | 54.36 |
| 2024-11-07 | 54.94 |
| 2024-11-06 | 55.14 |
| 2024-11-05 | 54.75 |
| 2024-11-04 | 54.3 |
| 2024-11-01 | 54.86 |
| 2024-10-31 | 54.82 |
| 2024-10-30 | 54.99 |
| 2024-10-29 | 55.24 |
| 2024-10-28 | 55.17 |
| 2024-10-25 | 54.71 |
| 2024-10-24 | 55.41 |
| 2024-10-23 | 55.46 |
| 2024-10-22 | 55.59 |
| 2024-10-21 | 56.18 |
| 2024-10-18 | 56.56 |
| 2024-10-17 | 56.34 |
| 2024-10-16 | 57.05 |
Get notified instantly when MacroVar new signals are available for India ETF. Create your free account
India ETF Statistics
India ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting India ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access