India ETF


India ETF closed down 52.41 as of May 1, 2024 from 52.35 from the previous day, 52.01 last week and 51.68 last month.

India ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download India ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed India ETF Chart or Data Table in your website or Share this chart and data table with your friends.

India ETF Historical Data

Date Open High Low Close
2024-05-01 52.47 52.625 52.33 52.41
2024-04-30 52.36 52.505 52.335 52.35
2024-04-29 52.46 52.58 52.4087 52.53
2024-04-26 52.25 52.33 52.185 52.32
2024-04-25 52.12 52.31 51.9251 52.29
2024-04-24 52.01 52.02 51.89 52.01
2024-04-23 51.89 52.045 51.77 52.01
2024-04-22 51.78 51.955 51.71 51.89
2024-04-19 51.1 51.35 51.1 51.33
2024-04-18 50.97 51.1566 50.82 51.07
2024-04-17 51.25 51.25 50.91 50.97
2024-04-16 51.18 51.2499 51.06 51.15
2024-04-15 51.71 51.82 51.22 51.26
2024-04-12 51.99 52.01 51.595 51.67
2024-04-11 52.17 52.37 51.955 52.35
2024-04-10 52.04 52.25 51.89 52.22
2024-04-09 52.39 52.45 52.17 52.42
2024-04-08 52.28 52.435 52.235 52.38
2024-04-05 51.82 52.08 51.79 52.02
2024-04-04 51.9 52 51.54 51.57
2024-04-03 51.6 51.78 51.5248 51.68
2024-04-02 51.69 51.74 51.54 51.57
2024-04-01 51.85 51.86 51.4501 51.49
2024-03-28 51.485 51.61 51.45 51.59
2024-03-27 51.06 51.13 50.97 51.09
2024-03-25 50.52 50.6 50.51 50.54
2024-03-22 50.68 50.68 50.45 50.49
2024-03-21 50.81 50.82 50.52 50.53
2024-03-20 50.24 50.48 50.1301 50.42
2024-03-19 50.25 50.25 50.01 50.14
2024-03-18 50.8 50.86 50.655 50.7
2024-03-15 50.85 50.85 50.42 50.52
2024-03-14 50.89 51.0701 50.65 50.71
2024-03-13 50.7 50.7 50.29 50.43
2024-03-12 51.83 51.83 51.56 51.69
2024-03-11 52 52 51.82 51.9
2024-03-08 52.45 52.45 52.23 52.28
2024-03-07 52.19 52.3299 52.1 52.29
2024-03-06 52.16 52.16 52.04 52.11
2024-03-05 51.86 51.925 51.68 51.72


Get notified instantly when MacroVar new signals are available for India ETF. Create your free account


Embed the latest India ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest India ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of India ETF.

India ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
India ETF INDA 43.4 -0.5 0.25 0.59227 0.0037 0.00347 -0.01071 0.02844

India ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


India Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
BSE Sensex 30 BSE 69296.1 1 1 2.05386 81.3251 0.00626 0.04718 0.06677 0.10552
India ETF INDA 43.4 -0.5 0.25 0.59227 42.8905 0.0037 0.00347 -0.01071 0.02844
Indian Rupee US Dollar (INR/USD) INRUSD 83.31 0 1 1.53805 52.8888 0.00048 -0.00048 -0.0006 0.02763
India 5-Year Bond Yield IN.5Y 7.095 -0.5 -0.75 -0.5785 34.7441 -0.00113 0.00169 -0.02057 -0.01881
India 2-year bond yield IN.2Y 7.309 0 1 1.41223 51.9468 0.00897 -0.00449 0.01219 0.02958
India Yield Curve IN.YC 0.032 0 -0.75 -0.97535 53.9292 1 0.3913 -1.49231 -0.91233
India Credit Default Swaps CDS.India 107.14 1 -0.25 -0.24576 68.4933 -0.03321 0.07657 0.24552 0.44141
India Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade in.balanceoftrade -31.46 -19.37 62 17 Down Down 82 2023-10-31
bank lending rate in.banks.lendingrate 10.1 10.1 0 15 UP UP 98 2023-07-31
business confidence in.bizconfidence 130.3 135.4 -4 7 Down UP 80 2024-06-30
capital flows in.capitalflows -88.7 -51.16 73 -47 Down UP 0 2023-10-31
car registrations in.carregistrations 160306 168912 -5 -10 Down Down 43 2024-02-29
cash reserve ratio in.cashreserveratio 4.5 4.5 0 12 UP UP 97 2024-04-05
central bank balance sheet in.cb.assets 33688.9 34671.2 -3 19 UP UP 69 2024-02-29
composite pmi in.comppmi 62.2 61.8 1 1 UP UP 42 2024-05-31
consumer confidence in.consconfidence 98.5 95.1 4 58 UP UP 90 2024-08-31
consumer price index cpi in.cpi 185.8 185.5 0 5 UP UP 30 2024-02-29
current account in.currentaccount -10503.7 -11398.2 -8 29 UP Down 52 2024-03-31
current account to gdp in.currentaccountgdp -2 -1.2 67 -52 Down UP 0 2023-01-31
exports in.exports 41.68 41.4 1 -1 UP Down 55 2024-03-31
external debt in.externaldebt 648192 635324 2 13 UP UP 36 2024-06-30
fiscal expenditure in.fiscalexp 3747290 3354730 12 7 UP UP 16 2024-02-29
foreign direct investment in.fdi 8035 4523 78 94 UP UP 82 2024-01-31
foreign exchange reserves in.fxreserves 640330 643160 -0 3 UP UP 72 2031-12-31
gdp in.gdp 3385.09 3176.3 7 102 UP UP 0 2022-12-31
Real GDP in.realgdp 43720.1 41856.4 4 21 UP UP 36 2023-12-31
gdp growth in.gdpgrowth 1.7 1.9 -11 -107 Down UP 12 2023-06-30
gdp growth annual in.gdpgrowthan 8.4 8.1 4 1580 UP UP 100 2023-12-31
gold reserves in.goldres 803.58 800.78 0 16 UP UP 53 2024-03-31
government budget in.govbudget -6.4 -6.7 -4 33 Down Down 0 2022-01-31
Government budget in.govbudgetvalue -1501360 -1102600 36 3 Down Down 17 2024-02-29
government debt to gdp in.govdebtgdp 86.54 85.21 2 32 UP UP 0 2022-01-31
government revenues in.govrev 2245920 2252130 -0 10 UP UP 49 2024-02-29
housing index in.housingindex 113 116 -3 6 UP UP 0 2023-12-31
imports in.imports 57.28 60.11 -5 -5 UP Down 56 2024-03-31
industrial production in.indproduction 5.7 3.8 50 -2 UP Down 78 2024-01-31
industrial production mom in.indproductionmm 0.59 7.87 -93 -90 Down Down 43 2023-12-31
inflation cpi in.inflationcpi 4.85 5.09 -5 -14 Down Down 37 2024-03-31
interbank rate in.interbankrate 7.32 7.32 0 116 UP UP 98 2024-04-05
interest rate in.interestrate 6.5 6.5 0 20 UP UP 77 2023-08-10
loan growth in.loangrowth 19.9 20.2 -1 1 Down UP 16 2024-09-30
Manufacturing PMI in.manpmi 58.8 59.1 -1 3 UP UP 61 2024-04-30
money supply m1 in.msm1 59015 59172.2 -0 7 UP UP 8 2024-01-31
money supply m2 in.msm2 61855.5 61560.3 0 6 UP UP 12 2024-08-31
money supply m3 in.msm3 253751 248303 2 8 UP UP 61 2026-01-31
Producer Price Index in.producerprices 151.8 151.2 0 1 UP UP 38 2024-03-31
PPI Index in.producerpricesch 0.53 0.2 165 -60 UP Down 53 2024-03-31
reverse repo rate in.reverserepo 3.35 3.35 0 0 Down Down 68 2022-03-31
services pmi in.servpmi 61.7 61.2 1 1 UP UP 42 2024-05-31
unemployment rate in.unemploymentrate 7.64 8.01 -5 -6 Down Down 0 2026-12-31
youth unemployment rate in.ytunemploymentrate 22.9 24.9 -8 0 Down Down 0 2021-01-31