Peru Sol US Dollar (PEN/USD)
Peru Sol US Dollar (PEN/USD) closed down 0.27 as of December 20, 2024 from 0.27 from the previous day, 0.27 last week and 0.26 last month.
Peru Sol US Dollar (PEN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Peru Sol US Dollar (PEN/USD) historical data, charts and analysis in your website and with others.
Peru Sol US Dollar (PEN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Peru Sol US Dollar (PEN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Peru Sol US Dollar (PEN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 0.267 |
| 2024-12-19 | 0.2681 |
| 2024-12-18 | 0.2678 |
| 2024-12-17 | 0.2672 |
| 2024-12-16 | 0.2675 |
| 2024-12-13 | 0.268 |
| 2024-12-12 | 0.2675 |
| 2024-12-11 | 0.2683 |
| 2024-12-10 | 0.2695 |
| 2024-12-09 | 0.2688 |
| 2024-12-06 | 0.269 |
| 2024-12-05 | 0.2682 |
| 2024-12-04 | 0.2674 |
| 2024-12-03 | 0.2675 |
| 2024-12-02 | 0.2668 |
| 2024-11-29 | 0.2674 |
| 2024-11-28 | 0.2669 |
| 2024-11-27 | 0.2662 |
| 2024-11-26 | 0.2656 |
| 2024-11-25 | 0.265 |
| 2024-11-22 | 0.264 |
| 2024-11-21 | 0.2636 |
| 2024-11-20 | 0.2631 |
| 2024-11-19 | 0.2634 |
| 2024-11-18 | 0.2635 |
| 2024-11-15 | 0.263 |
| 2024-11-14 | 0.2632 |
| 2024-11-13 | 0.2623 |
| 2024-11-12 | 0.2636 |
| 2024-11-11 | 0.2646 |
| 2024-11-08 | 0.2655 |
| 2024-11-07 | 0.2665 |
| 2024-11-06 | 0.2646 |
| 2024-11-05 | 0.265 |
| 2024-11-04 | 0.2651 |
| 2024-11-01 | 0.2648 |
| 2024-10-31 | 0.2648 |
| 2024-10-30 | 0.2655 |
| 2024-10-29 | 0.2652 |
| 2024-10-28 | 0.2657 |
| 2024-10-25 | 0.2653 |
| 2024-10-24 | 0.2661 |
| 2024-10-23 | 0.2664 |
| 2024-10-22 | 0.2665 |
| 2024-10-21 | 0.2655 |
| 2024-10-18 | 0.2662 |
| 2024-10-17 | 0.2651 |
| 2024-10-16 | 0.265 |
| 2024-10-15 | 0.2655 |
| 2024-10-14 | 0.266 |
| 2024-10-11 | 0.2681 |
| 2024-10-10 | 0.2681 |
| 2024-10-09 | 0.2681 |
| 2024-10-08 | 0.2672 |
| 2024-10-07 | 0.2678 |
| 2024-10-04 | 0.268 |
| 2024-10-03 | 0.2683 |
| 2024-10-02 | 0.2689 |
| 2024-10-01 | 0.2697 |
| 2024-09-30 | 0.2689 |
Get notified instantly when MacroVar new signals are available for Peru Sol US Dollar (PEN/USD). Create your free account
Embed the latest Peru Sol US Dollar (PEN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Peru Sol US Dollar (PEN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Peru Sol US Dollar (PEN/USD) | PENUSD | 0.2684 | 0 | -0 | 0.02 | -0 |
Peru Sol US Dollar (PEN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Peru Sol US Dollar (PEN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access