Swedish Krona US Dollar (SEK/USD)
Swedish Krona US Dollar (SEK/USD) closed down 10.93 as of April 18, 2024 from 10.94 from the previous day, 10.72 last week and 10.46 last month.
Swedish Krona US Dollar (SEK/USD) Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swedish Krona US Dollar (SEK/USD) Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 10.9431 | 10.951 | 10.923 | 10.928 |
| 2024-04-17 | 10.9612 | 11.0077 | 10.9125 | 10.9351 |
| 2024-04-16 | 10.8895 | 10.9888 | 10.8701 | 10.9593 |
| 2024-04-15 | 10.8798 | 10.9143 | 10.8309 | 10.8834 |
| 2024-04-12 | 10.7205 | 10.9261 | 10.7127 | 10.8739 |
| 2024-04-11 | 10.7166 | 10.79 | 10.693 | 10.7235 |
| 2024-04-10 | 10.5534 | 10.7453 | 10.5205 | 10.7088 |
| 2024-04-09 | 10.5643 | 10.5757 | 10.497 | 10.5499 |
| 2024-04-08 | 10.6517 | 10.6673 | 10.5351 | 10.5609 |
| 2024-04-05 | 10.647 | 10.7088 | 10.6207 | 10.6357 |
| 2024-04-04 | 10.6475 | 10.6646 | 10.5529 | 10.6487 |
| 2024-04-03 | 10.738 | 10.7615 | 10.6274 | 10.6447 |
| 2024-04-02 | 10.798 | 10.8231 | 10.696 | 10.7344 |
| 2024-04-01 | 10.6615 | 10.8266 | 10.6523 | 10.7965 |
| 2024-03-29 | 10.7036 | 10.7425 | 10.6378 | 10.6508 |
| 2024-03-28 | 10.6096 | 10.7154 | 10.602 | 10.6943 |
| 2024-03-27 | 10.5915 | 10.6414 | 10.5714 | 10.6081 |
| 2024-03-26 | 10.5786 | 10.6022 | 10.5329 | 10.5898 |
| 2024-03-25 | 10.568 | 10.5995 | 10.539 | 10.5724 |
| 2024-03-22 | 10.467 | 10.5803 | 10.4417 | 10.5584 |
| 2024-03-21 | 10.4036 | 10.4761 | 10.35 | 10.4639 |
| 2024-03-20 | 10.4345 | 10.5009 | 10.3811 | 10.3814 |
| 2024-03-19 | 10.4317 | 10.5101 | 10.4159 | 10.4366 |
| 2024-03-18 | 10.3646 | 10.4531 | 10.3413 | 10.4246 |
| 2024-03-15 | 10.334 | 10.3833 | 10.3207 | 10.3521 |
| 2024-03-14 | 10.2268 | 10.3469 | 10.211 | 10.3356 |
| 2024-03-13 | 10.2379 | 10.2673 | 10.2058 | 10.2265 |
| 2024-03-12 | 10.2431 | 10.276 | 10.1733 | 10.2415 |
| 2024-03-11 | 10.2139 | 10.2577 | 10.1951 | 10.2332 |
| 2024-03-08 | 10.2257 | 10.2472 | 10.1432 | 10.2029 |
| 2024-03-07 | 10.2972 | 10.3135 | 10.2135 | 10.2087 |
| 2024-03-06 | 10.3792 | 10.4 | 10.2652 | 10.2868 |
| 2024-03-05 | 10.3718 | 10.4066 | 10.3502 | 10.3722 |
| 2024-03-04 | 10.3177 | 10.3821 | 10.2938 | 10.371 |
| 2024-03-01 | 10.3748 | 10.3875 | 10.3057 | 10.3033 |
| 2024-02-29 | 10.3356 | 10.3837 | 10.304 | 10.3668 |
| 2024-02-28 | 10.3035 | 10.3783 | 10.2925 | 10.3362 |
| 2024-02-27 | 10.2932 | 10.3261 | 10.2619 | 10.3041 |
| 2024-02-26 | 10.339 | 10.347 | 10.274 | 10.2775 |
| 2024-02-23 | 10.3303 | 10.356 | 10.2886 | 10.3104 |
Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD). Create your free account
Embed the latest Swedish Krona US Dollar (SEK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Swedish Krona US Dollar (SEK/USD).
Swedish Krona US Dollar (SEK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swedish Krona US Dollar (SEK/USD) | SEKUSD | 11.1118 | 0 | 1 | 1.51397 | -0.0061 | -0.0046 | 0.00943 | 0.05921 |
Swedish Krona US Dollar (SEK/USD) Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Sweden Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| OMX Stockholm 30 | OMXS | 2267.8 | 1 | 1 | 1.04622 | 71.3998 | 0.00621 | 0.02393 | 0.07171 | 0.09054 |
| Sweden ETF | EWD | 31.35 | -0.5 | -1 | -2.21093 | 39.4318 | -0.0035 | 0.00836 | -0.02488 | 0.06415 |
| Swedish Krona US Dollar (SEK/USD) | SEKUSD | 11.1118 | 0 | 1 | 1.51397 | 54.059 | -0.0061 | -0.0046 | 0.00943 | 0.05921 |
| Sweden 10-Year Bond Yield | SE.10Y | 2.895 | -1 | 0.75 | 1.23402 | 41.8813 | -0.01631 | -0.04801 | -0.04455 | 0.40671 |
| Sweden 2-year bond yield | SE.2Y | 3.559 | 1 | 1 | 1.73832 | 63.46 | 1.51 | 1.45 | 7.04 | -1335.76 |
| Sweden Yield Curve | SE.YC | -0.507 | -0.5 | 1 | 1.85342 | 53.6622 | 0.06067 | 0.05625 | -0.06111 | -0.46688 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | se.balanceoftrade | 2200 | -7700 | -129 | -181 | UP | UP | 22 | 2023-12-31 |
| banks balance sheet | se.banks.bs | 13599700 | 13497200 | 1 | -9 | Down | Down | 13 | 2024-02-29 |
| business confidence | se.bizconfidence | 94.4 | 92.1 | 2 | 5 | UP | UP | 78 | 2024-02-29 |
| capacity utilization | se.caputilization | 88.4 | 89.7 | -1 | 0 | Down | UP | 42 | 2023-12-31 |
| capital flows | se.capitalflows | 65 | -41.4 | -257 | -16 | UP | Down | 78 | 2023-12-31 |
| car registrations | se.carregistrations | 24481 | 19250 | 27 | -21 | Down | Down | 18 | 2024-03-31 |
| central bank balance sheet | se.cb.assets | 1254400 | 1250820 | 0 | -18 | Down | Down | 7 | 2024-03-31 |
| consumer confidence | se.consconfidence | 87.5 | 83 | 5 | 35 | UP | UP | 95 | 2024-03-31 |
| consumer price index cpi | se.cpi | 414.26 | 413.76 | 0 | 5 | UP | UP | 63 | 2024-02-29 |
| core inflation rate | se.coreinflationrate | 2.2 | 2.5 | -12 | -72 | Down | Down | 13 | 2024-03-31 |
| current account | se.currentaccount | 116.7 | 114.7 | 2 | 58 | UP | UP | 81 | 2023-12-31 |
| current account to gdp | se.currentaccountgdp | 6.8 | 5.4 | 26 | 24 | UP | UP | 0 | 2023-01-31 |
| deposit interest rate | se.depositrate | 3.65 | 3.4 | 7 | 121 | UP | UP | 92 | 2023-07-05 |
| exports | se.exports | 184800 | 158500 | 17 | 5 | UP | UP | 42 | 2023-10-31 |
| external debt | se.externaldebt | 62884 | 63069 | -0 | -27 | Down | Down | 8 | 2024-03-31 |
| fiscal expenditure | se.fiscalexp | 104918 | 115645 | -9 | 50 | Down | UP | 88 | 2024-02-29 |
| foreign direct investment | se.fdi | 82.95 | 91.09 | -9 | 124 | UP | UP | 85 | 2023-09-30 |
| foreign exchange reserves | se.fxreserves | 621220 | 619863 | 0 | -4 | Down | Down | 32 | 2024-02-29 |
| gdp | se.gdp | 585.94 | 635.66 | -8 | 18 | UP | UP | 0 | 2022-12-31 |
| Real GDP | se.realgdp | 1486820 | 1487700 | -0 | 18 | UP | UP | 92 | 2023-12-31 |
| gdp growth | se.gdpgrowth | -0.06 | -0.1 | -40 | -105 | Down | Down | 38 | 2024-03-31 |
| gdp growth annual | se.gdpgrowthan | -0.2 | -1.1 | -82 | -140 | Down | Down | 12 | 2024-03-31 |
| gold reserves | se.goldres | 125.72 | 125.7 | 0 | 0 | UP | Down | 73 | 2020-09-30 |
| government budget | se.govbudget | 0.7 | -0.1 | -800 | -63 | UP | Down | 0 | 2022-01-31 |
| Government budget | se.govbudgetvalue | 74295 | -35287 | -311 | -24 | UP | Down | 42 | 2024-02-29 |
| government debt | se.govdebt | 1017520 | 1012190 | 1 | -4 | UP | Down | 65 | 2024-03-31 |
| government debt to gdp | se.govdebtgdp | 32.9 | 36.5 | -10 | -12 | Down | Down | 0 | 2023-01-31 |
| government revenues | se.govrev | 179214 | 80358 | 123 | 7 | UP | UP | 62 | 2024-02-29 |
| housing index | se.housingindex | 920 | 929 | -1 | 203 | UP | UP | 97 | 2023-02-28 |
| housing starts | se.housingstarts | 6.95 | 5.23 | 33 | -54 | Down | Down | 6 | 2023-12-31 |
| imports | se.imports | 182600 | 166200 | 10 | 5 | UP | UP | 53 | 2023-12-31 |
| industrial production | se.indproduction | -1.5 | 0.9 | -267 | -126 | Down | Down | 40 | 2024-02-29 |
| industrial production mom | se.indproductionmm | -1.4 | 2.6 | -154 | -333 | Down | Down | 0 | 2024-02-29 |
| inflation cpi | se.inflationcpi | 4.1 | 4.5 | -9 | -61 | Down | Down | 20 | 2024-03-31 |
| interbank rate | se.interbankrate | 4.04 | 4.02 | 0 | 3 | UP | UP | 80 | 2023-08-15 |
| interest rate | se.interestrate | 3.75 | 3.5 | 7 | 400 | UP | UP | 0 | 2023-06-29 |
| lending rate | se.lendingrate | 3.85 | 3.6 | 7 | 108 | UP | UP | 72 | 2023-07-05 |
| loan growth | se.loangrowth | 0.5 | 0.5 | 0 | -88 | Down | Down | 5 | 2023-11-30 |
| loans to private sector | se.loanprivate | 1700240 | 1716300 | -1 | -6 | Down | Down | 2 | 2024-02-29 |
| long term unemployment rate | se.ltunemploymentrate | 1.6 | 1.6 | 0 | 78 | UP | UP | 92 | 2021-12-31 |
| Manufacturing PMI | se.manpmi | 50 | 49.2 | 2 | 6 | UP | UP | 75 | 2024-02-29 |
| money supply m0 | se.msm0 | 56569 | 56423 | 0 | -10 | Down | Down | 4 | 2024-02-29 |
| money supply m1 | se.msm1 | 3822200 | 3908470 | -2 | -10 | Down | Down | 14 | 2024-02-29 |
| money supply m2 | se.msm2 | 4740920 | 4805560 | -1 | -2 | Down | Down | 13 | 2024-02-29 |
| money supply m3 | se.msm3 | 4807970 | 4874150 | -1 | -2 | Down | Down | 17 | 2024-02-29 |
| Producer Price Index | se.producerprices | 132.8 | 132.4 | 0 | -2 | Down | Down | 30 | 2024-01-31 |
| PPI Index | se.producerpricesch | -1.3 | -2.3 | -43 | -114 | UP | Down | 50 | 2024-02-29 |
| retail sales MoM | se.retailsales | 0.5 | 0.4 | 25 | 25 | UP | UP | 78 | 2024-01-31 |
| retail sales | se.retailsalesan | 0.3 | -1.9 | -116 | -104 | UP | UP | 33 | 2024-02-29 |
| services pmi | se.servpmi | 53.9 | 51.2 | 5 | 17 | UP | UP | 84 | 2024-02-29 |
| unemployment rate | se.unemploymentrate | 8.5 | 8.5 | 0 | 12 | UP | UP | 62 | 2024-01-31 |
| youth unemployment rate | se.ytunemploymentrate | 22.3 | 24.1 | -7 | 10 | UP | UP | 68 | 2024-01-31 |
| Construction Confidence | se.esi.constr | -27.5 | -28.3 | -300 | 0 | Down | Down | 0 | 2024-01-22 |
| Consumer Confidence | se.esi.cons | -15.8 | -17.9 | -1200 | -3200 | UP | UP | 6000 | 2024-01-22 |
| Industrial Confidence | se.esi.man | -0.4 | -0.2 | 10000 | -10400 | Down | Down | 3800 | 2024-01-22 |
| Retail Confidence | se.esi.ret | -2.7 | -0.4 | 57500 | -8100 | UP | UP | 3500 | 2024-01-22 |
| Services Confidence | se.esi.serv | -5.6 | -4.4 | 2700 | -21900 | Down | Down | 1500 | 2024-01-22 |
| ESI - Economic Composite | se.esi.conf | 113.5 | 112.7 | 1 | 10 | Down | UP | 82 | 2022-02-28 |