Polish Zloty US Dollar (PLN/USD)
Polish Zloty US Dollar (PLN/USD) closed down 4.16 as of November 22, 2024 from 4.15 from the previous day, 4.09 last week and 4.02 last month.
Polish Zloty US Dollar (PLN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Polish Zloty US Dollar (PLN/USD) historical data, charts and analysis in your website and with others.
Polish Zloty US Dollar (PLN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Polish Zloty US Dollar (PLN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Polish Zloty US Dollar (PLN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 4.1558 |
| 2024-11-21 | 4.1455 |
| 2024-11-20 | 4.1091 |
| 2024-11-19 | 4.0876 |
| 2024-11-18 | 4.0671 |
| 2024-11-15 | 4.0936 |
| 2024-11-14 | 4.1012 |
| 2024-11-13 | 4.1074 |
| 2024-11-12 | 4.0937 |
| 2024-11-11 | 4.0915 |
| 2024-11-08 | 4.0305 |
| 2024-11-07 | 3.9878 |
| 2024-11-06 | 4.055 |
| 2024-11-05 | 3.9807 |
| 2024-11-04 | 4.0029 |
| 2024-11-01 | 4.0244 |
| 2024-10-31 | 3.9992 |
| 2024-10-30 | 4.0089 |
| 2024-10-29 | 4.0085 |
| 2024-10-28 | 4.0199 |
| 2024-10-25 | 4.0221 |
| 2024-10-24 | 4.0125 |
| 2024-10-23 | 4.0285 |
| 2024-10-22 | 4.001 |
| 2024-10-21 | 3.992 |
| 2024-10-18 | 3.9584 |
| 2024-10-17 | 3.9757 |
| 2024-10-16 | 3.9554 |
| 2024-10-15 | 3.94 |
| 2024-10-14 | 3.9341 |
| 2024-10-11 | 3.9198 |
| 2024-10-10 | 3.931 |
| 2024-10-09 | 3.9258 |
| 2024-10-08 | 3.9173 |
| 2024-10-07 | 3.9359 |
| 2024-10-04 | 3.9289 |
| 2024-10-03 | 3.9048 |
| 2024-10-02 | 3.8846 |
| 2024-10-01 | 3.8716 |
| 2024-09-30 | 3.845 |
| 2024-09-27 | 3.8283 |
| 2024-09-26 | 3.8215 |
| 2024-09-25 | 3.8321 |
| 2024-09-24 | 3.8031 |
| 2024-09-23 | 3.8412 |
| 2024-09-20 | 3.8221 |
| 2024-09-19 | 3.8278 |
| 2024-09-18 | 3.8397 |
| 2024-09-17 | 3.8447 |
| 2024-09-16 | 3.8386 |
| 2024-09-13 | 3.8624 |
| 2024-09-12 | 3.8683 |
| 2024-09-11 | 3.8939 |
| 2024-09-10 | 3.8825 |
| 2024-09-09 | 3.8735 |
| 2024-09-06 | 3.8601 |
| 2024-09-05 | 3.8535 |
| 2024-09-04 | 3.8548 |
| 2024-09-03 | 3.8736 |
| 2024-09-02 | 3.8539 |
Get notified instantly when MacroVar new signals are available for Polish Zloty US Dollar (PLN/USD). Create your free account
Embed the latest Polish Zloty US Dollar (PLN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Polish Zloty US Dollar (PLN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Polish Zloty US Dollar (PLN/USD) | PLNUSD | 3.933 | 0 | -0.61 | -2.81 | -2.22 |
Polish Zloty US Dollar (PLN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Polish Zloty US Dollar (PLN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access