Chinese Yuan US Dollar (CNY/USD)
Chinese Yuan US Dollar (CNY/USD) closed down 7.26 as of November 22, 2024 from 7.25 from the previous day, 7.24 last week and 7.13 last month.
Chinese Yuan US Dollar (CNY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chinese Yuan US Dollar (CNY/USD) historical data, charts and analysis in your website and with others.
Chinese Yuan US Dollar (CNY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chinese Yuan US Dollar (CNY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chinese Yuan US Dollar (CNY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 7.259 |
| 2024-11-21 | 7.2532 |
| 2024-11-20 | 7.2498 |
| 2024-11-19 | 7.2327 |
| 2024-11-18 | 7.2246 |
| 2024-11-15 | 7.2354 |
| 2024-11-14 | 7.2525 |
| 2024-11-13 | 7.2425 |
| 2024-11-12 | 7.2425 |
| 2024-11-11 | 7.2266 |
| 2024-11-08 | 7.1996 |
| 2024-11-07 | 7.1487 |
| 2024-11-06 | 7.2026 |
| 2024-11-05 | 7.1013 |
| 2024-11-04 | 7.1097 |
| 2024-11-01 | 7.1385 |
| 2024-10-31 | 7.1211 |
| 2024-10-30 | 7.1249 |
| 2024-10-29 | 7.1427 |
| 2024-10-28 | 7.1445 |
| 2024-10-25 | 7.1339 |
| 2024-10-24 | 7.1235 |
| 2024-10-23 | 7.1354 |
| 2024-10-22 | 7.1345 |
| 2024-10-21 | 7.135 |
| 2024-10-18 | 7.1159 |
| 2024-10-17 | 7.1365 |
| 2024-10-16 | 7.1353 |
| 2024-10-15 | 7.1357 |
| 2024-10-14 | 7.0951 |
| 2024-10-11 | 7.0676 |
| 2024-10-10 | 7.0819 |
| 2024-10-09 | 7.0926 |
| 2024-10-08 | 7.0727 |
| 2024-10-07 | 7.0669 |
| 2024-10-04 | 7.1151 |
| 2024-10-03 | 7.0479 |
| 2024-10-02 | 7.0383 |
| 2024-10-01 | 7.0313 |
| 2024-09-30 | 7.0101 |
| 2024-09-27 | 6.9812 |
| 2024-09-26 | 6.9801 |
| 2024-09-25 | 7.0354 |
| 2024-09-24 | 7.0008 |
| 2024-09-23 | 7.0599 |
| 2024-09-20 | 7.0415 |
| 2024-09-19 | 7.0721 |
| 2024-09-18 | 7.0959 |
| 2024-09-17 | 7.1082 |
| 2024-09-16 | 7.0974 |
| 2024-09-13 | 7.0971 |
| 2024-09-12 | 7.1177 |
| 2024-09-11 | 7.1295 |
| 2024-09-10 | 7.1349 |
| 2024-09-09 | 7.1197 |
| 2024-09-06 | 7.0915 |
| 2024-09-05 | 7.0882 |
| 2024-09-04 | 7.1119 |
| 2024-09-03 | 7.1201 |
| 2024-09-02 | 7.1153 |
Get notified instantly when MacroVar new signals are available for Chinese Yuan US Dollar (CNY/USD). Create your free account
Embed the latest Chinese Yuan US Dollar (CNY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Chinese Yuan US Dollar (CNY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chinese Yuan US Dollar (CNY/USD) | CNHUSD | 7.2858 | -0.07 | -0.08 | 0.22 | 1.39 |
Chinese Yuan US Dollar (CNY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chinese Yuan US Dollar (CNY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access