Metals & Mining Producers ETF
Metals & Mining Producers ETF closed down 35.37 as of December 23, 2024 from 35.29 from the previous day, 37.53 last week and 39.3 last month.
Metals & Mining Producers ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining Producers ETF historical data, charts and analysis in your website and with others.
Metals & Mining Producers ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metals & Mining Producers ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining Producers ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-23 | 35.37 |
| 2024-12-20 | 35.29 |
| 2024-12-19 | 34.99 |
| 2024-12-18 | 35.2 |
| 2024-12-17 | 36.61 |
| 2024-12-16 | 37.53 |
| 2024-12-13 | 38 |
| 2024-12-12 | 38.7 |
| 2024-12-11 | 39.54 |
| 2024-12-10 | 39.64 |
| 2024-12-09 | 39.84 |
| 2024-12-06 | 38.84 |
| 2024-12-05 | 39.39 |
| 2024-12-04 | 39.47 |
| 2024-12-03 | 39.91 |
| 2024-12-02 | 39.62 |
| 2024-11-29 | 39.71 |
| 2024-11-27 | 39.19 |
| 2024-11-26 | 38.84 |
| 2024-11-25 | 39.43 |
| 2024-11-22 | 39.3 |
| 2024-11-21 | 39.29 |
| 2024-11-20 | 39.29 |
| 2024-11-19 | 39.19 |
| 2024-11-18 | 39.16 |
| 2024-11-15 | 38.35 |
| 2024-11-14 | 38.45 |
| 2024-11-13 | 38.51 |
| 2024-11-12 | 39.11 |
| 2024-11-11 | 40.15 |
| 2024-11-08 | 40.98 |
| 2024-11-07 | 42.74 |
| 2024-11-06 | 41.48 |
| 2024-11-05 | 41.26 |
| 2024-11-04 | 40.69 |
| 2024-11-01 | 40.59 |
| 2024-10-31 | 40.14 |
| 2024-10-30 | 40.73 |
| 2024-10-29 | 41.19 |
| 2024-10-28 | 41.29 |
| 2024-10-25 | 40.65 |
| 2024-10-24 | 40.69 |
| 2024-10-23 | 40.52 |
| 2024-10-22 | 41.09 |
| 2024-10-21 | 41.06 |
| 2024-10-18 | 41.49 |
| 2024-10-17 | 41.16 |
| 2024-10-16 | 41.54 |
| 2024-10-15 | 41.24 |
| 2024-10-14 | 42 |
| 2024-10-11 | 42.14 |
| 2024-10-10 | 41.77 |
| 2024-10-09 | 41.43 |
| 2024-10-08 | 41.64 |
| 2024-10-07 | 43.16 |
| 2024-10-04 | 43.25 |
| 2024-10-03 | 42.74 |
| 2024-10-02 | 43.7 |
| 2024-10-01 | 43.47 |
| 2024-09-30 | 43.21 |
Get notified instantly when MacroVar new signals are available for Metals & Mining Producers ETF. Create your free account
Embed the latest Metals & Mining Producers ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Metals & Mining Producers ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining Producers ETF | PICK | 37.53 | -0.01 | -0.06 | -0.02 | -0.11 |
Metals & Mining Producers ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Metals & Mining Producers ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access