Metals & Mining Producers ETF
Metals & Mining Producers ETF closed up 39.29 as of July 25, 2024 from 38.96 from the previous day, 40.23 last week and 40.75 last month.
Metals & Mining Producers ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining Producers ETF historical data, charts and analysis in your website and with others.
Metals & Mining Producers ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metals & Mining Producers ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining Producers ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 39.29 |
| 2024-07-24 | 38.96 |
| 2024-07-23 | 39.52 |
| 2024-07-22 | 39.97 |
| 2024-07-19 | 39.9 |
| 2024-07-18 | 40.23 |
| 2024-07-17 | 41.28 |
| 2024-07-16 | 41.86 |
| 2024-07-15 | 42.2 |
| 2024-07-12 | 42.49 |
| 2024-07-11 | 42.04 |
| 2024-07-10 | 41.79 |
| 2024-07-09 | 41.56 |
| 2024-07-08 | 41.67 |
| 2024-07-05 | 42.21 |
| 2024-07-03 | 42.17 |
| 2024-07-02 | 41.01 |
| 2024-07-01 | 40.97 |
| 2024-06-28 | 40.83 |
| 2024-06-27 | 40.52 |
| 2024-06-26 | 40.75 |
| 2024-06-25 | 40.83 |
| 2024-06-24 | 41.02 |
| 2024-06-21 | 40.79 |
| 2024-06-20 | 41.16 |
| 2024-06-18 | 40.62 |
| 2024-06-17 | 40.51 |
| 2024-06-14 | 40.69 |
| 2024-06-13 | 40.84 |
| 2024-06-12 | 41.05 |
| 2024-06-11 | 41.07 |
| 2024-06-10 | 42.33 |
| 2024-06-07 | 42.2 |
| 2024-06-06 | 43.06 |
| 2024-06-05 | 42.61 |
| 2024-06-04 | 42.24 |
| 2024-06-03 | 43.77 |
| 2024-05-31 | 44.13 |
| 2024-05-30 | 43.72 |
| 2024-05-29 | 43.7 |
| 2024-05-28 | 44.715 |
| 2024-05-24 | 44.43 |
| 2024-05-23 | 44.005 |
| 2024-05-22 | 44.425 |
| 2024-05-21 | 46.08 |
| 2024-05-20 | 46.12 |
| 2024-05-17 | 45.96 |
| 2024-05-16 | 44.75 |
| 2024-05-15 | 44.73 |
| 2024-05-14 | 44.52 |
| 2024-05-13 | 43.93 |
| 2024-05-10 | 43.96 |
| 2024-05-09 | 43.76 |
| 2024-05-08 | 43.2 |
| 2024-05-07 | 43.82 |
| 2024-05-06 | 43.9 |
| 2024-05-03 | 43.49 |
| 2024-05-02 | 42.81 |
| 2024-05-01 | 42.42 |
| 2024-04-30 | 42.67 |
Get notified instantly when MacroVar new signals are available for Metals & Mining Producers ETF.Create your free account
Embed the latest Metals & Mining Producers ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Metals & Mining Producers ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining Producers ETF | PICK | 41.79 | 0.55 | 1.9 | -1.28 | 4.19 |
Metals & Mining Producers ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Metals & Mining Producers ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access