Euro Stoxx 50
Euro Stoxx 50 closed up 4980.47 as of January 14, 2025 from 4954.21 from the previous day, 5011.82 last week and 4965.53 last month.
Euro Stoxx 50 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro Stoxx 50 historical data, charts and analysis in your website and with others.
Euro Stoxx 50 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro Stoxx 50 Chart or Data Table in your website or Share this chart and data table with your friends.
Euro Stoxx 50 Historical Data
| Date | Close |
|---|---|
| 2025-01-14 | 4980.47 |
| 2025-01-13 | 4954.21 |
| 2025-01-10 | 4977.26 |
| 2025-01-09 | 5017.91 |
| 2025-01-08 | 4996.39 |
| 2025-01-07 | 5011.82 |
| 2025-01-06 | 4986.64 |
| 2025-01-03 | 4871.45 |
| 2025-01-02 | 4917.88 |
| 2024-12-31 | 4895.98 |
| 2024-12-30 | 4869.28 |
| 2024-12-27 | 4898.88 |
| 2024-12-24 | 4857.86 |
| 2024-12-23 | 4852.93 |
| 2024-12-20 | 4862.28 |
| 2024-12-19 | 4879 |
| 2024-12-18 | 4957.28 |
| 2024-12-17 | 4942.58 |
| 2024-12-16 | 4947.03 |
| 2024-12-13 | 4967.95 |
| 2024-12-12 | 4965.53 |
| 2024-12-11 | 4959.35 |
| 2024-12-10 | 4951.74 |
| 2024-12-09 | 4985.46 |
| 2024-12-06 | 4977.78 |
| 2024-12-05 | 4951.58 |
| 2024-12-04 | 4919.02 |
| 2024-12-03 | 4878.51 |
| 2024-12-02 | 4846.73 |
| 2024-11-29 | 4804.4 |
| 2024-11-28 | 4758.65 |
| 2024-11-27 | 4733.15 |
| 2024-11-26 | 4761.99 |
| 2024-11-25 | 4799.87 |
| 2024-11-22 | 4789.08 |
| 2024-11-21 | 4755.83 |
| 2024-11-20 | 4729.71 |
| 2024-11-19 | 4751.23 |
| 2024-11-18 | 4790.33 |
| 2024-11-15 | 4794.85 |
| 2024-11-14 | 4833.53 |
| 2024-11-13 | 4740.34 |
| 2024-11-12 | 4744.69 |
| 2024-11-11 | 4854.03 |
| 2024-11-08 | 4802.76 |
| 2024-11-07 | 4851.96 |
| 2024-11-06 | 4800.63 |
| 2024-11-05 | 4870.33 |
| 2024-11-04 | 4852.1 |
| 2024-11-01 | 4877.75 |
| 2024-10-31 | 4827.63 |
| 2024-10-30 | 4885.75 |
| 2024-10-29 | 4950.02 |
| 2024-10-28 | 4969.83 |
| 2024-10-25 | 4943.09 |
| 2024-10-24 | 4935.45 |
| 2024-10-23 | 4922.55 |
| 2024-10-22 | 4939.31 |
| 2024-10-21 | 4941.22 |
| 2024-10-18 | 4986.27 |
Get notified instantly when MacroVar new signals are available for Euro Stoxx 50. Create your free account
Euro Stoxx 50 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | EUROSTOXX50 | 4967.95 | 0 | -0 | 0.04 | 0.1 |