Euro Stoxx 50

Euro Stoxx 50 closed down 4207.16 as of September 22, 2023 from 4212.59 from the previous day, 4295.05 last week and 4236.25 last month.


Euro Stoxx 50 Data & Analytics



Euro Stoxx 50

MacroVar Free Open Data enables you to Embed, Share and Download Euro Stoxx 50 historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Euro Stoxx 50 Chart or Data Table in your website or Share this chart and data table with your friends.

Euro Stoxx 50 Historical Data

Date Open High Low Close
2023-09-22 4207.16
2023-09-21 4212.59
2023-09-20 4275.98
2023-09-19 4242.7
2023-09-18 4245.88
2023-09-15 4295.05
2023-09-14 4279.75
2023-09-13 4223.48
2023-09-12 4242.27
2023-09-11 4254.33
2023-09-08 4237.19
2023-09-07 4221.02
2023-09-06 4238.26
2023-09-05 4269.16
2023-09-04 4279.87
2023-09-01 4282.64
2023-08-31 4297.11
2023-08-30 4315.31
2023-08-29 4326.47
2023-08-28 4293.69
2023-08-25 4236.25
2023-08-24 4232.22
2023-08-23 4266.67
2023-08-22 4260.37
2023-08-21 4224.87
2023-08-18 4212.95
2023-08-17 4227.83
2023-08-16 4284.27
2023-08-15 4288.57
2023-08-14 4330.23
2023-08-11 4321.33
2023-08-10 4384.04
2023-08-09 4317.33
2023-08-08 4288.85
2023-08-07 4337.5
2023-08-04 4332.91
2023-08-03 4304.63
2023-08-02 4336.5
2023-08-01 4407.54
2023-07-31 4471.31


Get notified instantly when MacroVar new signals are available for Euro Stoxx 50. Create your free account


Embed the latest Euro Stoxx 50 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Euro Stoxx 50 chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Euro Stoxx 50.

Euro Stoxx 50 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Euro Stoxx 50 STOXX50E 4242.7 -0.5 -0.5 0.02745 -0.00075 0.0001 -0.00415 0.2746

Euro Stoxx 50 closed down 4207.16 as of September 22, 2023. Euro Stoxx 50 trend was last calculated at -0.5/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Euro Stoxx 50 short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Euro Stoxx 50 momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Euro Stoxx 50 moving averages were last recorded as follows: 1-month moving average 4263.97 in an downtrend, Euro Stoxx 50 1-quarter moving average 4313.02 in an downtrend, Euro Stoxx 50 1-year moving average 4240.22 in an uptrend Euro Stoxx 50 daily return was last recorded at -0, weekly return at 0.0001, monthly return at -0.00415 and annual return at 0.2746 Euro Stoxx 50 20-day volatility was last recorded at 10.3117, MacroVar models monitor S&P 500 statistics based on historical data since 1970.