Euro Stoxx 50
Euro Stoxx 50 closed down 4811.28 as of July 25, 2024 from 4861.87 from the previous day, 4870.12 last week and 4902.6 last month.
Euro Stoxx 50 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro Stoxx 50 historical data, charts and analysis in your website and with others.
Euro Stoxx 50 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro Stoxx 50 Chart or Data Table in your website or Share this chart and data table with your friends.
Euro Stoxx 50 Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 4811.28 |
| 2024-07-24 | 4861.87 |
| 2024-07-23 | 4916.8 |
| 2024-07-22 | 4897.44 |
| 2024-07-19 | 4827.24 |
| 2024-07-18 | 4870.12 |
| 2024-07-17 | 4891.46 |
| 2024-07-16 | 4947.83 |
| 2024-07-15 | 4983.11 |
| 2024-07-12 | 5043.02 |
| 2024-07-11 | 4976.13 |
| 2024-07-10 | 4958.86 |
| 2024-07-09 | 4903.62 |
| 2024-07-08 | 4969.83 |
| 2024-07-05 | 4979.39 |
| 2024-07-04 | 4987.48 |
| 2024-07-03 | 4965.8 |
| 2024-07-02 | 4906.33 |
| 2024-07-01 | 4929.99 |
| 2024-06-28 | 4894.02 |
| 2024-06-27 | 4902.6 |
| 2024-06-26 | 4915.94 |
| 2024-06-25 | 4935.97 |
| 2024-06-24 | 4950.98 |
| 2024-06-21 | 4907.3 |
| 2024-06-20 | 4947.73 |
| 2024-06-19 | 4885.45 |
| 2024-06-18 | 4915.47 |
| 2024-06-17 | 4880.42 |
| 2024-06-14 | 4839.14 |
| 2024-06-13 | 4935.5 |
| 2024-06-12 | 5034.43 |
| 2024-06-11 | 4965.09 |
| 2024-06-10 | 5016.48 |
| 2024-06-07 | 5051.31 |
| 2024-06-06 | 5069.09 |
| 2024-06-05 | 5035.66 |
| 2024-06-04 | 4953.37 |
| 2024-06-03 | 5003.54 |
| 2024-05-31 | 4983.67 |
| 2024-05-30 | 4982.18 |
| 2024-05-29 | 4963.2 |
| 2024-05-28 | 5030.35 |
| 2024-05-27 | 5059.2 |
| 2024-05-24 | 5035.41 |
| 2024-05-23 | 5037.6 |
| 2024-05-22 | 5025.17 |
| 2024-05-21 | 5046.99 |
| 2024-05-20 | 5074.34 |
| 2024-05-17 | 5064.14 |
| 2024-05-16 | 5072.45 |
| 2024-05-15 | 5100.9 |
| 2024-05-14 | 5080.29 |
| 2024-05-13 | 5078.96 |
| 2024-05-10 | 5085.08 |
| 2024-05-09 | 5054.41 |
| 2024-05-08 | 5038.17 |
| 2024-05-07 | 5016.1 |
| 2024-05-06 | 4956.96 |
| 2024-05-03 | 4921.48 |
Get notified instantly when MacroVar new signals are available for Euro Stoxx 50.Create your free account
Embed the latest Euro Stoxx 50 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Euro Stoxx 50 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | EUROSTOXX50 | 4958.86 | 1.13 | -0.14 | -1.5 | 13.82 |