Mexican Peso Implied Volatility
Mexican Peso Implied Volatility closed up 13.13 as of January 13, 2025 from 12.85 from the previous day, 12.02 last week and 10.72 last month.
Mexican Peso Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso Implied Volatility historical data, charts and analysis in your website and with others.
Mexican Peso Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexican Peso Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 13.13 |
| 2025-01-12 | 12.85 |
| 2025-01-11 | 12.61 |
| 2025-01-10 | 12.61 |
| 2025-01-09 | 12.04 |
| 2025-01-08 | 12.02 |
| 2025-01-07 | 11.89 |
| 2025-01-06 | 11.14 |
| 2025-01-05 | 12.13 |
| 2025-01-04 | 11.5 |
| 2025-01-03 | 11.5 |
| 2025-01-02 | 11.43 |
| 2025-01-01 | 11.7 |
| 2024-12-31 | 12.03 |
| 2024-12-30 | 11.91 |
| 2024-12-29 | 11.44 |
| 2024-12-28 | 10.9 |
| 2024-12-27 | 10.9 |
| 2024-12-26 | 10.79 |
| 2024-12-25 | 11.05 |
| 2024-12-24 | 10.72 |
| 2024-12-23 | 10.42 |
| 2024-12-22 | 11.04 |
| 2024-12-21 | 10.6 |
| 2024-12-20 | 10.6 |
| 2024-12-19 | 11.06 |
| 2024-12-18 | 11.4 |
| 2024-12-17 | 10.33 |
| 2024-12-16 | 9.29 |
| 2024-12-15 | 9.67 |
| 2024-12-14 | 10.25 |
| 2024-12-13 | 9.59 |
| 2024-12-12 | 9.89 |
| 2024-12-11 | 10.3 |
| 2024-12-10 | 10.92 |
| 2024-12-09 | 10.83 |
| 2024-12-08 | 11.73 |
| 2024-12-07 | 11.21 |
| 2024-12-06 | 11.05 |
| 2024-12-05 | 11.09 |
| 2024-12-04 | 11.86 |
| 2024-12-03 | 13.85 |
| 2024-12-02 | 13.78 |
| 2024-12-01 | 14.68 |
| 2024-11-30 | 13.74 |
| 2024-11-29 | 13.74 |
| 2024-11-28 | 14.11 |
| 2024-11-27 | 14 |
| 2024-11-26 | 14.09 |
| 2024-11-25 | 15.67 |
| 2024-11-24 | 13.69 |
| 2024-11-23 | 13.42 |
| 2024-11-22 | 13.42 |
| 2024-11-21 | 13.43 |
| 2024-11-20 | 13.16 |
| 2024-11-19 | 13.43 |
| 2024-11-18 | 13.87 |
| 2024-11-17 | 14.48 |
| 2024-11-16 | 14.03 |
| 2024-11-15 | 14.03 |
Get notified instantly when MacroVar new signals are available for Mexican Peso Implied Volatility. Create your free account
Mexican Peso Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexican Peso Implied Volatility | MXNUSD.IV | 11.13 | 0 | 0 | 0 | 0 |