Mexican Peso Implied Volatility
Mexican Peso Implied Volatility closed down 8.81 as of July 25, 2024 from 13.69 from the previous day, 12.7 last week and 8.42 last month.
Mexican Peso Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexican Peso Implied Volatility historical data, charts and analysis in your website and with others.
Mexican Peso Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexican Peso Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Mexican Peso Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 13.29 |
| 2024-07-25 | 8.81 |
| 2024-07-24 | 13.69 |
| 2024-07-23 | 13.32 |
| 2024-07-22 | 12.48 |
| 2024-07-21 | 13.51 |
| 2024-07-20 | 12.7 |
| 2024-07-19 | 12.71 |
| 2024-07-18 | 12.88 |
| 2024-07-17 | 11.33 |
| 2024-07-16 | 10.83 |
| 2024-07-15 | 11.8 |
| 2024-07-14 | 11.89 |
| 2024-07-13 | 11.45 |
| 2024-07-12 | 11.46 |
| 2024-07-11 | 11.73 |
| 2024-07-10 | 12.11 |
| 2024-07-09 | 12 |
| 2024-07-08 | 13 |
| 2024-07-07 | 13.56 |
| 2024-07-06 | 13.1 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 13.69 |
| 2024-07-01 | 14.72 |
| 2024-06-30 | 14.16 |
| 2024-06-29 | 14.1 |
| 2024-06-28 | 13.69 |
| 2024-06-27 | 14.54 |
| 2024-06-26 | 13.4 |
| 2024-06-25 | 13.42 |
| 2024-06-24 | 13.17 |
| 2024-06-23 | 13.21 |
| 2024-06-22 | 12.67 |
| 2024-06-21 | 12.67 |
| 2024-06-20 | 13.25 |
| 2024-06-19 | 13.59 |
| 2024-06-18 | 14.41 |
| 2024-06-17 | 14.61 |
| 2024-06-16 | 16.48 |
| 2024-06-15 | 15.85 |
| 2024-06-14 | 16.03 |
| 2024-06-13 | 14.87 |
| 2024-06-12 | 17.06 |
| 2024-06-11 | 17.39 |
| 2024-06-10 | 18.56 |
| 2024-06-09 | 19.73 |
| 2024-06-08 | 18.66 |
| 2024-06-07 | 18.82 |
| 2024-06-06 | 17.01 |
| 2024-06-05 | 12.09 |
| 2024-06-04 | 15.83 |
| 2024-06-03 | 14.84 |
| 2024-06-02 | 10.41 |
| 2024-06-01 | 10.18 |
| 2024-05-31 | 10.18 |
| 2024-05-30 | 10.23 |
| 2024-05-29 | 10.13 |
| 2024-05-28 | 8.9 |
| 2024-05-27 | 9.22 |
Get notified instantly when MacroVar new signals are available for Mexican Peso Implied Volatility.Create your free account
Embed the latest Mexican Peso Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexican Peso Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexican Peso Implied Volatility | MXNUSD.IV | 11.13 | 0 | 0 | 0 | 0 |