UK POUND STERLING Implied Volatility
UK POUND STERLING Implied Volatility closed up 11.01 as of January 14, 2025 from 10.87 from the previous day, 10.24 last week and 7.87 last month.
UK POUND STERLING Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UK POUND STERLING Implied Volatility historical data, charts and analysis in your website and with others.
UK POUND STERLING Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UK POUND STERLING Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
UK POUND STERLING Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2025-01-14 | 11.01 |
| 2025-01-13 | 10.87 |
| 2025-01-12 | 11.12 |
| 2025-01-11 | 9.92 |
| 2025-01-10 | 9.92 |
| 2025-01-09 | 10.24 |
| 2025-01-08 | 11.07 |
| 2025-01-07 | 8.9 |
| 2025-01-06 | 8.91 |
| 2025-01-05 | 8.91 |
| 2025-01-04 | 8.55 |
| 2025-01-03 | 8.55 |
| 2025-01-02 | 7.93 |
| 2025-01-01 | 8.49 |
| 2024-12-31 | 7.81 |
| 2024-12-30 | 8.24 |
| 2024-12-29 | 8.09 |
| 2024-12-28 | 7.8 |
| 2024-12-27 | 7.8 |
| 2024-12-26 | 7.92 |
| 2024-12-25 | 7.87 |
| 2024-12-24 | 7.99 |
| 2024-12-23 | 7.53 |
| 2024-12-22 | 7.83 |
| 2024-12-21 | 7.55 |
| 2024-12-20 | 7.55 |
| 2024-12-19 | 7.5 |
| 2024-12-18 | 7.22 |
| 2024-12-17 | 7.26 |
| 2024-12-16 | 6.62 |
| 2024-12-15 | 6.65 |
| 2024-12-14 | 6.88 |
| 2024-12-13 | 6.54 |
| 2024-12-12 | 6.54 |
| 2024-12-11 | 6.64 |
| 2024-12-10 | 6.84 |
| 2024-12-09 | 6.69 |
| 2024-12-08 | 6.61 |
| 2024-12-07 | 6.33 |
| 2024-12-06 | 7.06 |
| 2024-12-05 | 7.37 |
| 2024-12-04 | 7.55 |
| 2024-12-03 | 7.93 |
| 2024-12-02 | 8.72 |
| 2024-12-01 | 8.43 |
| 2024-11-30 | 8.07 |
| 2024-11-29 | 8.07 |
| 2024-11-28 | 8.1 |
| 2024-11-27 | 8.11 |
| 2024-11-26 | 8.01 |
| 2024-11-25 | 8.22 |
| 2024-11-24 | 7.94 |
| 2024-11-23 | 7.83 |
| 2024-11-22 | 7.83 |
| 2024-11-21 | 7.74 |
| 2024-11-20 | 7.63 |
| 2024-11-19 | 7.18 |
| 2024-11-18 | 7.62 |
| 2024-11-17 | 7.77 |
| 2024-11-16 | 7.62 |
Get notified instantly when MacroVar new signals are available for UK POUND STERLING Implied Volatility. Create your free account
UK POUND STERLING Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UK POUND STERLING Implied Volatility | GBPUSD.IV | 13.05 | 0 | 0 | 0 | 0 |