UK POUND STERLING Implied Volatility
UK POUND STERLING Implied Volatility closed down 5.8 as of July 25, 2024 from 6.19 from the previous day, 6.09 last week and 5.62 last month.
UK POUND STERLING Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UK POUND STERLING Implied Volatility historical data, charts and analysis in your website and with others.
UK POUND STERLING Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UK POUND STERLING Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
UK POUND STERLING Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 5.8 |
| 2024-07-24 | 6.19 |
| 2024-07-23 | 6.21 |
| 2024-07-22 | 6.12 |
| 2024-07-21 | 6.31 |
| 2024-07-20 | 6.09 |
| 2024-07-19 | 6.09 |
| 2024-07-18 | 6.12 |
| 2024-07-17 | 6.24 |
| 2024-07-16 | 6.24 |
| 2024-07-15 | 6.25 |
| 2024-07-14 | 6.1 |
| 2024-07-13 | 5.85 |
| 2024-07-12 | 5.85 |
| 2024-07-11 | 5.77 |
| 2024-07-10 | 5.56 |
| 2024-07-09 | 5.73 |
| 2024-07-08 | 5.76 |
| 2024-07-07 | 5.82 |
| 2024-07-06 | 5.62 |
| 2024-07-05 | 5.62 |
| 2024-07-04 | 5.83 |
| 2024-07-03 | 5.96 |
| 2024-07-01 | 6.06 |
| 2024-06-30 | 6.11 |
| 2024-06-29 | 5.86 |
| 2024-06-28 | 5.63 |
| 2024-06-27 | 0.96 |
| 2024-06-26 | 5.96 |
| 2024-06-25 | 5.86 |
| 2024-06-24 | 6.24 |
| 2024-06-22 | 6.1 |
| 2024-06-21 | 6.1 |
| 2024-06-20 | 6.21 |
| 2024-06-19 | 6.16 |
| 2024-06-18 | 6.64 |
| 2024-06-17 | 6.71 |
| 2024-06-16 | 7.02 |
| 2024-06-15 | 6.71 |
| 2024-06-14 | 6.72 |
| 2024-06-13 | 6.25 |
| 2024-06-12 | 5.95 |
| 2024-06-11 | 6.67 |
| 2024-06-10 | 6.46 |
| 2024-06-09 | 6.32 |
| 2024-06-08 | 5.9 |
| 2024-06-07 | 5.93 |
| 2024-06-06 | 6.05 |
| 2024-06-05 | 6.28 |
| 2024-06-04 | 6.04 |
| 2024-06-03 | 5.97 |
| 2024-06-02 | 5.9 |
| 2024-06-01 | 5.78 |
| 2024-05-31 | 5.78 |
| 2024-05-30 | 5.83 |
| 2024-05-29 | 6 |
| 2024-05-28 | 5.75 |
| 2024-05-27 | 5.82 |
| 2024-05-26 | 5.73 |
| 2024-05-25 | 5.56 |
Get notified instantly when MacroVar new signals are available for UK POUND STERLING Implied Volatility.Create your free account
Embed the latest UK POUND STERLING Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
UK POUND STERLING Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UK POUND STERLING Implied Volatility | GBPUSD.IV | 13.05 | 0 | 0 | 0 | 0 |