iShares 20+ Year Treasury Bond ETF
iShares 20+ Year Treasury Bond ETF closed down 90.41 as of November 20, 2024 from 90.7 from the previous day, 89.8 last week and 92.07 last month.
iShares 20+ Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 20+ Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 20+ Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 20+ Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 20+ Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 90.41 |
| 2024-11-19 | 90.7 |
| 2024-11-18 | 90.24 |
| 2024-11-15 | 90.08 |
| 2024-11-14 | 90.32 |
| 2024-11-13 | 89.8 |
| 2024-11-12 | 90.66 |
| 2024-11-11 | 92.04 |
| 2024-11-08 | 92.49 |
| 2024-11-07 | 91.33 |
| 2024-11-06 | 90.2 |
| 2024-11-05 | 92.74 |
| 2024-11-04 | 92.25 |
| 2024-11-01 | 90.84 |
| 2024-10-31 | 92.45 |
| 2024-10-30 | 92.3 |
| 2024-10-29 | 92.03 |
| 2024-10-28 | 91.89 |
| 2024-10-25 | 92.14 |
| 2024-10-24 | 92.66 |
| 2024-10-23 | 92.07 |
| 2024-10-22 | 92.32 |
| 2024-10-21 | 92.23 |
| 2024-10-18 | 93.87 |
| 2024-10-17 | 93.8 |
| 2024-10-16 | 95.31 |
| 2024-10-15 | 94.91 |
| 2024-10-14 | 93.765 |
| 2024-10-11 | 93.7 |
| 2024-10-10 | 94.08 |
| 2024-10-09 | 94.45 |
| 2024-10-08 | 94.99 |
| 2024-10-07 | 94.83 |
| 2024-10-04 | 95.55 |
| 2024-10-03 | 96.74 |
| 2024-10-02 | 97.66 |
| 2024-10-01 | 98.49 |
| 2024-09-30 | 98.1 |
| 2024-09-27 | 98.57 |
| 2024-09-26 | 98.06 |
| 2024-09-25 | 97.83 |
| 2024-09-24 | 98.65 |
| 2024-09-23 | 98.67 |
| 2024-09-20 | 98.88 |
| 2024-09-19 | 99.26 |
| 2024-09-18 | 99.59 |
| 2024-09-17 | 100.84 |
| 2024-09-16 | 101.33 |
| 2024-09-13 | 100.41 |
| 2024-09-12 | 100.14 |
| 2024-09-11 | 100.61 |
| 2024-09-10 | 100.69 |
| 2024-09-09 | 99.99 |
| 2024-09-06 | 99.56 |
| 2024-09-05 | 99.57 |
| 2024-09-04 | 99.01 |
| 2024-09-03 | 97.75 |
| 2024-08-30 | 96.49 |
| 2024-08-29 | 97.53 |
| 2024-08-28 | 97.85 |
Get notified instantly when MacroVar new signals are available for iShares 20+ Year Treasury Bond ETF. Create your free account
Embed the latest iShares 20+ Year Treasury Bond ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares 20+ Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | 92.64 | 0.31 | 2.24 | 1.92 | -6.62 |
iShares 20+ Year Treasury Bond ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting iShares 20+ Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access