S&P 100 Index
S&P 100 Index closed down 2857.98 as of January 11, 2025 from 2857.98 from the previous day, 2919.69 last week and 2971.92 last month.
S&P 100 Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 100 Index historical data, charts and analysis in your website and with others.
S&P 100 Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 100 Index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 100 Index Historical Data
| Date | Close |
|---|---|
| 2025-01-11 | 2857.98 |
| 2025-01-10 | 2857.98 |
| 2025-01-08 | 2903.25 |
| 2025-01-07 | 2901.47 |
| 2025-01-06 | 2942.34 |
| 2025-01-03 | 2919.69 |
| 2025-01-02 | 2882.83 |
| 2024-12-31 | 2890.23 |
| 2024-12-30 | 2907.78 |
| 2024-12-27 | 2940.2 |
| 2024-12-26 | 2976.46 |
| 2024-12-24 | 2978.45 |
| 2024-12-23 | 2942.74 |
| 2024-12-20 | 2915.83 |
| 2024-12-19 | 2887.58 |
| 2024-12-18 | 2884.51 |
| 2024-12-17 | 2971.6 |
| 2024-12-16 | 2977.71 |
| 2024-12-13 | 2958.64 |
| 2024-12-12 | 2953.85 |
| 2024-12-11 | 2971.92 |
| 2024-12-10 | 2939.68 |
| 2024-12-09 | 2942.64 |
| 2024-12-06 | 2959.66 |
| 2024-12-05 | 2948.05 |
| 2024-12-04 | 2946.79 |
| 2024-12-03 | 2923.16 |
| 2024-12-02 | 2916.81 |
| 2024-11-29 | 2902.89 |
| 2024-11-27 | 2883.15 |
| 2024-11-26 | 2894.94 |
| 2024-11-25 | 2873.29 |
| 2024-11-22 | 2869.08 |
| 2024-11-21 | 2864.32 |
| 2024-11-20 | 2859.89 |
| 2024-11-19 | 2863.52 |
| 2024-11-18 | 2846.65 |
| 2024-11-15 | 2835.36 |
| 2024-11-14 | 2879.49 |
| 2024-11-13 | 2893.5 |
| 2024-11-12 | 2892.71 |
| 2024-11-11 | 2896.24 |
| 2024-11-08 | 2897.66 |
| 2024-11-07 | 2890.4 |
| 2024-11-06 | 2864.01 |
| 2024-11-05 | 2790.65 |
| 2024-11-04 | 2758.58 |
| 2024-11-01 | 2770.98 |
| 2024-10-31 | 2755.99 |
| 2024-10-30 | 2813.93 |
| 2024-10-29 | 2824.74 |
| 2024-10-28 | 2816.83 |
| 2024-10-25 | 2809.85 |
| 2024-10-24 | 2806.39 |
| 2024-10-23 | 2797.71 |
| 2024-10-22 | 2830.94 |
| 2024-10-21 | 2825.84 |
| 2024-10-18 | 2823.5 |
| 2024-10-17 | 2811.92 |
| 2024-10-16 | 2809.89 |
Get notified instantly when MacroVar new signals are available for S&P 100 Index. Create your free account
S&P 100 Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 100 Index | OEX.BREADTH | 2757.75 | 1.06 | 2.83 | 6.9 | 34.69 |