S&P 100 Index
S&P 100 Index closed up 2712.66 as of August 30, 2024 from 2684.51 from the previous day, 2714.22 last week and 2571.67 last month.
S&P 100 Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 100 Index historical data, charts and analysis in your website and with others.
S&P 100 Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 100 Index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 100 Index Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 2712.66 |
| 2024-08-29 | 2684.51 |
| 2024-08-28 | 2689.81 |
| 2024-08-27 | 2709.1 |
| 2024-08-26 | 2704.64 |
| 2024-08-23 | 2714.22 |
| 2024-08-22 | 2682.33 |
| 2024-08-21 | 2712.63 |
| 2024-08-20 | 2705.23 |
| 2024-08-19 | 2708.31 |
| 2024-08-16 | 2679.6 |
| 2024-08-15 | 2672.43 |
| 2024-08-14 | 2626.7 |
| 2024-08-13 | 2616.96 |
| 2024-08-12 | 2566.84 |
| 2024-08-09 | 2562.48 |
| 2024-08-08 | 2548.4 |
| 2024-08-07 | 2488.91 |
| 2024-08-06 | 2508.52 |
| 2024-08-05 | 2485.83 |
| 2024-08-02 | 2571.67 |
| 2024-08-01 | 2618.9 |
| 2024-07-31 | 2656.65 |
| 2024-07-30 | 2607.04 |
| 2024-07-29 | 2627.17 |
| 2024-07-28 | 2627.17 |
| 2024-07-25 | 2625.69 |
| 2024-07-24 | 2599.04 |
| 2024-07-23 | 2616.73 |
| 2024-07-22 | 2689.98 |
| 2024-07-19 | 2661.46 |
| 2024-07-18 | 2682.12 |
| 2024-07-17 | 2703.11 |
| 2024-07-16 | 2743.9 |
| 2024-07-15 | 2735.99 |
| 2024-07-12 | 2725.78 |
| 2024-07-11 | 2713.58 |
| 2024-07-10 | 2757.75 |
| 2024-07-09 | 2728.84 |
| 2024-07-08 | 2723.65 |
| 2024-07-05 | 2720.89 |
| 2024-07-03 | 2699.78 |
| 2024-07-02 | 2681.74 |
| 2024-07-01 | 2663.8 |
| 2024-06-28 | 2645.21 |
| 2024-06-27 | 2661.19 |
| 2024-06-26 | 2658.96 |
| 2024-06-25 | 2646.7 |
| 2024-06-24 | 2627.66 |
| 2024-06-21 | 2642.48 |
| 2024-06-20 | 2648.48 |
| 2024-06-18 | 2655.92 |
| 2024-06-17 | 2651.51 |
| 2024-06-14 | 2632.35 |
| 2024-06-13 | 2626.19 |
| 2024-06-12 | 2614.93 |
| 2024-06-11 | 2591.84 |
| 2024-06-10 | 2579.62 |
| 2024-06-07 | 2574.84 |
| 2024-06-06 | 2575.4 |
Get notified instantly when MacroVar new signals are available for S&P 100 Index. Create your free account
Embed the latest S&P 100 Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 100 Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 100 Index | OEX.BREADTH | 2757.75 | 1.06 | 2.83 | 6.9 | 34.69 |