S&P 100 Index
S&P 100 Index closed down 2599.04 as of July 25, 2024 from 2616.73 from the previous day, 2682.12 last week and 2658.96 last month.
S&P 100 Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 100 Index historical data, charts and analysis in your website and with others.
S&P 100 Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 100 Index Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 100 Index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 2599.04 |
| 2024-07-24 | 2616.73 |
| 2024-07-23 | 2688.56 |
| 2024-07-22 | 2689.98 |
| 2024-07-19 | 2661.46 |
| 2024-07-18 | 2682.12 |
| 2024-07-17 | 2703.11 |
| 2024-07-16 | 2743.9 |
| 2024-07-15 | 2735.99 |
| 2024-07-12 | 2725.78 |
| 2024-07-11 | 2713.58 |
| 2024-07-10 | 2757.75 |
| 2024-07-09 | 2728.84 |
| 2024-07-08 | 2723.65 |
| 2024-07-05 | 2720.89 |
| 2024-07-03 | 2699.78 |
| 2024-07-02 | 2681.74 |
| 2024-07-01 | 2663.8 |
| 2024-06-28 | 2645.21 |
| 2024-06-27 | 2661.19 |
| 2024-06-26 | 2658.96 |
| 2024-06-25 | 2646.7 |
| 2024-06-24 | 2627.66 |
| 2024-06-21 | 2642.48 |
| 2024-06-20 | 2648.48 |
| 2024-06-18 | 2655.92 |
| 2024-06-17 | 2651.51 |
| 2024-06-14 | 2632.35 |
| 2024-06-13 | 2626.19 |
| 2024-06-12 | 2614.93 |
| 2024-06-11 | 2591.84 |
| 2024-06-10 | 2579.62 |
| 2024-06-07 | 2574.84 |
| 2024-06-06 | 2575.4 |
| 2024-06-05 | 2573.1 |
| 2024-06-04 | 2540.36 |
| 2024-06-03 | 2532.44 |
| 2024-05-31 | 2521.65 |
| 2024-05-30 | 2505.29 |
| 2024-05-29 | 2529.54 |
| 2024-05-28 | 2543.27 |
| 2024-05-24 | 2533.13 |
| 2024-05-23 | 2515.21 |
| 2024-05-22 | 2527.84 |
| 2024-05-21 | 2535.72 |
| 2024-05-20 | 2525.71 |
| 2024-05-17 | 2522.63 |
| 2024-05-16 | 2520.31 |
| 2024-05-15 | 2525.38 |
| 2024-05-14 | 2495.51 |
| 2024-05-13 | 2482.07 |
| 2024-05-10 | 2479.8 |
| 2024-05-09 | 2476.47 |
| 2024-05-08 | 2467.9 |
| 2024-05-07 | 2466.2 |
| 2024-05-06 | 2465.54 |
| 2024-05-03 | 2438.86 |
| 2024-05-02 | 2403.32 |
| 2024-05-01 | 2378.97 |
| 2024-04-30 | 2385.92 |
Get notified instantly when MacroVar new signals are available for S&P 100 Index.Create your free account
Embed the latest S&P 100 Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 100 Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 100 Index | OEX.BREADTH | 2757.75 | 1.06 | 2.83 | 6.9 | 34.69 |