S&P 100 Index

S&P 100 Index closed up 1977.76 as of June 1, 2023 from 1956.69 from the previous day, 1910.1 last week and 1879.14 last month.


S&P 100 Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download S&P 100 Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed S&P 100 Index Chart or Data Table in your website or Share this chart and data table with your friends.

S&P 100 Index Historical Data

Date Open High Low Close
2023-06-01 1957.98 1982.95 1952.9 1977.76
2023-05-31 1961.34 1965.61 1951.33 1956.69
2023-05-30 1978.71 1980.55 1961.1 1967.64
2023-05-26 1936.33 1968.71 1936.33 1965.07
2023-05-25 1937.35 1941.73 1923.77 1934.7
2023-05-24 1914.24 1917.74 1903.16 1910.1
2023-05-23 1932.52 1938.46 1918.99 1920.14
2023-05-22 1938.56 1947.81 1935.44 1939.72
2023-05-19 1944.43 1949.42 1934.81 1939.83
2023-05-18 1922.97 1944.36 1921.7 1942.52
2023-05-17 1905.11 1924.83 1901.56 1922.87
2023-05-16 1901.97 1908.93 1899.32 1899.81
2023-05-15 1902.27 1907.25 1893.64 1905.02
2023-05-12 1909.43 1911.55 1889.88 1901.3
2023-05-11 1906.19 1909.01 1895.46 1906.98
2023-05-10 1906.3 1912.13 1887.64 1906.62
2023-05-09 1899.16 1901.23 1894.36 1894.97
2023-05-08 1901.17 1907.13 1897.92 1904.89
2023-05-05 1877.61 1907.17 1877.61 1902.38
2023-05-04 1874.81 1874.81 1858.95 1866.02
2023-05-03 1893.75 1905.26 1878.36 1879.14
2023-05-02 1911.46 1911.46 1880.46 1892.33
2023-05-01 1912.12 1920.83 1910.53 1912.23
2023-04-28 1896.55 1913.43 1894.74 1913.12
2023-04-27 1871.24 1901.55 1871.24 1899.56
2023-04-26 1873.51 1874.98 1855.77 1858.58
2023-04-25 1883.97 1883.97 1859.41 1859.53
2023-04-24 1886.85 1892.67 1878.5 1888.47
2023-04-21 1884.87 1890.4 1878.98 1888.3
2023-04-20 1884.9 1894.25 1877.45 1884.73
2023-04-19 1890.52 1903.45 1888.95 1899.28
2023-04-18 1905.46 1906.82 1892.98 1899.71
2023-04-17 1893.93 1898.35 1886.09 1898.13
2023-04-14 1891.56 1903.02 1881.47 1894.12
2023-04-13 1869.65 1896.94 1869.65 1895.34
2023-04-12 1879.55 1885.93 1862.12 1864.61
2023-04-11 1878.12 1880.91 1871.76 1873.58
2023-04-10 1870.52 1879.01 1861.34 1878.86
2023-04-06 1866.48 1883.48 1861.21 1882.04
2023-04-05 1874.31 1876.84 1863.46 1871.94
Get notified instantly when MacroVar new signals are available for S&P 100 Index. Create your free account
Embed the latest S&P 100 Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest S&P 100 Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of S&P 100 Index.

S&P 100 Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P 100 Index OEX.BREADTH 1787.75 0 0 0 0 0 0 0

S&P 100 Index closed up 1977.76 as of June 1, 2023. S&P 100 Index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. S&P 100 Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. S&P 100 Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. S&P 100 Index moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, S&P 100 Index 1-quarter moving average 0 in an downtrend, S&P 100 Index 1-year moving average 0 in an downtrend S&P 100 Index daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 S&P 100 Index 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.