AUDJPY
AUDJPY closed up 0.01 as of January 13, 2025 from 0.01 from the previous day, 0.01 last week and 0.01 last month.
AUDJPY Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download AUDJPY historical data, charts and analysis in your website and with others.
AUDJPY closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed AUDJPY Chart or Data Table in your website or Share this chart and data table with your friends.
AUDJPY Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 0.0103479 |
| 2025-01-12 | 0.010259 |
| 2025-01-10 | 0.0102299 |
| 2025-01-09 | 0.010186 |
| 2025-01-08 | 0.0101131 |
| 2025-01-07 | 0.0101407 |
| 2025-01-06 | 0.0102099 |
| 2025-01-05 | 0.0102216 |
| 2025-01-03 | 0.0102365 |
| 2025-01-02 | 0.0102209 |
| 2025-01-01 | 0.0102307 |
| 2024-12-31 | 0.0103067 |
| 2024-12-30 | 0.0101266 |
| 2024-12-29 | 0.0101963 |
| 2024-12-27 | 0.0102073 |
| 2024-12-26 | 0.0101665 |
| 2024-12-25 | 0.0101652 |
| 2024-12-24 | 0.0101794 |
| 2024-12-23 | 0.0102112 |
| 2024-12-22 | 0.0102191 |
| 2024-12-20 | 0.0102008 |
| 2024-12-19 | 0.0103126 |
| 2024-12-18 | 0.0102985 |
| 2024-12-17 | 0.0102524 |
| 2024-12-16 | 0.0102174 |
| 2024-12-15 | 0.0102307 |
| 2024-12-13 | 0.0102648 |
| 2024-12-12 | 0.0102154 |
| 2024-12-11 | 0.0102985 |
| 2024-12-10 | 0.0103147 |
| 2024-12-09 | 0.0104695 |
| 2024-12-08 | 0.0104076 |
| 2024-12-06 | 0.010409 |
| 2024-12-05 | 0.0103278 |
| 2024-12-04 | 0.0103237 |
| 2024-12-03 | 0.0102948 |
| 2024-12-02 | 0.0102217 |
| 2024-12-01 | 0.0102769 |
| 2024-11-29 | 0.0102082 |
| 2024-11-28 | 0.0101563 |
| 2024-11-27 | 0.0101919 |
| 2024-11-26 | 0.0100588 |
| 2024-11-25 | 0.00990868 |
| 2024-11-24 | 0.00992475 |
| 2024-11-22 | 0.00994382 |
| 2024-11-21 | 0.00989395 |
| 2024-11-20 | 0.00984683 |
| 2024-11-19 | 0.00989331 |
| 2024-11-18 | 0.0100402 |
| 2024-11-17 | 0.0100226 |
| 2024-11-15 | 0.00992127 |
| 2024-11-14 | 0.00994227 |
| 2024-11-13 | 0.00986842 |
| 2024-11-12 | 0.00995057 |
| 2024-11-11 | 0.00990293 |
| 2024-11-10 | 0.00994049 |
| 2024-11-08 | 0.00995872 |
| 2024-11-07 | 0.00979756 |
| 2024-11-06 | 0.00994281 |
| 2024-11-05 | 0.00990944 |
Get notified instantly when MacroVar new signals are available for AUDJPY. Create your free account
AUDJPY Statistics
AUDJPY Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting AUDJPY is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access