AUDJPY


AUDJPY closed down 0.01 as of March 21, 2024 from 0.01 from the previous day, 0.01 last week and 0.01 last month.

AUDJPY Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download AUDJPY historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed AUDJPY Chart or Data Table in your website or Share this chart and data table with your friends.

AUDJPY Historical Data

Date Open High Low Close
2024-03-21 0.0100046
2024-03-20 0.0100836
2024-03-19 0.0101425
2024-03-18 0.0101904
2024-03-17 0.0102041
2024-03-15 0.0102
2024-03-14 0.010211
2024-03-13 0.0102345
2024-03-12 0.0102394
2024-03-11 0.0102728
2024-03-10 0.0102868
2024-03-08 0.0102137
2024-03-07 0.0102488
2024-03-06 0.0102715
2024-03-05 0.0102332
2024-03-04 0.0101817
2024-03-03 0.0101912
2024-03-01 0.0102428
2024-02-29 0.010268
2024-02-28 0.010158
2024-02-27 0.0101675
2024-02-26 0.0101708
2024-02-25 0.010099
2024-02-23 0.010093
2024-02-22 0.0101844
2024-02-21 0.01013
2024-02-20 0.010202
2024-02-19 0.010198
2024-02-18 0.0101898
2024-02-16 0.0101844
2024-02-15 0.010253
2024-02-14 0.010297
2024-02-13 0.0102266
2024-02-12 0.0102657
2024-02-11 0.0102561
2024-02-09 0.0102478
2024-02-08 0.0103141
2024-02-07 0.0103253
2024-02-06 0.010342
2024-02-05 0.0103585


Get notified instantly when MacroVar new signals are available for AUDJPY. Create your free account


Embed the latest AUDJPY Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest AUDJPY chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of AUDJPY.

AUDJPY Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
AUDJPY AUDJPY 0.130268 -1 -1 -2.47078 -0.08137 -0.03022 -0.32454 -0.43753

AUDJPY Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Australia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ASX All Ordinaries Index AORD 7040.8 0 -0.75 -0.88207 53.9551 0.00165 -0.00122 0.03133 -0.03013
Australia ETF EWA 21.12 0 -1 -1.52427 49.7504 0.01832 0.02276 0.01053 0.01931
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 42.2766 -0.0062 -0.01707 -0.00994 0.05005
Australia 5-Year Bond Yield AU.5Y 3.617 -1 -0.75 -0.44094 25.7448 0.00194 -0.02217 -0.09029 0.04327
Australia 2-year bond yield AU.2Y 4.376 0.5 1 1.52581 61.6732 -0.0219 -0.00793 0.07598 0.37827
Australia 12-year bond yield AU.2Y 4.192 0 0 0 0 0 0 0 0
Australia Yield Curve AU.YC 0.432 0 1 1.23321 50.7701 -0.02921 0.0237 -0.15953 -0.3802
Australia Credit Default Swaps CDS.Australia 16.5 -1 -1 -2.30173 26.6397 0 0 -0.08333 -0.4
Australia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade au.balanceoftrade 11027 10743 3 1 UP UP 40 2024-01-31
bank lending rate au.banks.lendingrate 10.51 10.51 0 38 UP UP 85 2023-07-31
banks balance sheet au.banks.bs 5169.5 5283.4 -2 22 UP UP 37 2021-03-31
building permits au.buildingpermits 12850 12979 -1 4 Down UP 72 2024-01-31
business confidence au.bizconfidence 1 0 0 -83 UP Down 0 2024-01-31
capacity utilization au.caputilization 83.4 83.69 -0 -2 Down Down 22 2024-02-29
capital flows au.capitalflows -9730 3484 -379 -9 UP UP 58 2023-12-31
car registrations au.carregistrations 16245 18470 -12 9 Down UP 87 2023-12-31
central bank balance sheet au.cb.assets 527362 526877 0 -1 Down Down 60 2030-01-31
composite pmi au.comppmi 51.8 49 6 7 UP UP 79 2024-03-31
construction pmi au.constrpmi 48.23 43.26 11 -15 UP Down 38 2023-03-31
consumer confidence au.consconfidence 86 81 6 10 UP UP 80 2024-02-29
consumer price index cpi au.cpi 136.1 135.3 1 16 UP UP 98 2023-12-31
core inflation rate au.coreinflationrate 4.2 5.2 -19 282 Down UP 92 2023-12-31
current account au.currentaccount 11800 1276 825 -15 UP Down 57 2023-12-31
current account to gdp au.currentaccountgdp 1.8 0.2 800 -133 UP UP 0 2027-01-31
deposit interest rate au.depositrate 2.8 2.4 17 833 UP UP 85 2023-07-31
exports au.exports 47125 46278 2 -19 Down Down 12 2023-12-31
external debt au.externaldebt 2344990 2296070 2 9 UP UP 23 2023-12-31
fiscal expenditure au.fiscalexp 58720 60285 -3 3 UP UP 37 2024-01-31
foreign direct investment au.fdi 88849 27821 219 121 UP UP 0 2022-01-31
foreign exchange reserves au.fxreserves 90527 89359 1 6 Down UP 47 2024-02-29
gdp au.gdp 1675.42 1552.67 8 46 UP UP 0 2022-12-31
Real GDP au.realgdp 609750 608293 0 22 UP UP 93 2023-12-31
gdp growth au.gdpgrowth 0.2 0.2 0 -94 Down Down 16 2023-12-31
gdp growth annual au.gdpgrowthan 1.5 2.1 -29 -250 Down UP 3 2023-12-31
gold reserves au.goldres 79.85 79.85 0 16 UP UP 98 2021-12-31
government budget au.govbudget -1.4 -6.6 -79 -67 UP UP 0 2022-01-31
Government budget au.govbudgetvalue -10114.4 -4747.25 113 -19 Down UP 52 2024-01-31
government debt to gdp au.govdebtgdp 22.3 28.6 -22 9 UP UP 0 2022-01-31
government revenues au.govrev 48606 55538 -12 9 Down UP 57 2024-01-31
housing index au.housingindex 183.9 175.6 5 31 100.0 100.0 100 2021-12-01
imports au.imports 36165 34513 5 -20 Down Down 12 2023-12-31
industrial production au.indproduction 0 1.8 -100 -100 Down UP 26 2023-09-30
industrial production mom au.indproductionmm -1 0.5 -300 -600 Down Down 3 2023-09-30
inflation cpi au.inflationcpi 0.6 1.2 -50 -45 Down Down 15 2024-03-31
inflation expectations au.inflationexp 4.5 4.5 0 -20 Down Down 10 2024-01-31
interbank rate au.interbankrate 4.07 4.02 1 228 UP UP 97 2023-07-31
interest rate au.interestrate 4.1 4.1 0 122 UP UP 75 2023-08-01
loans to private sector au.loanprivate 1127.31 1124.25 0 7 UP UP 77 2024-01-31
Manufacturing PMI au.manpmi 47.7 50.1 -5 -5 Down Down 53 2024-01-31
money supply m0 au.msm0 465.22 454.05 2 -19 Down Down 3 2024-01-31
money supply m1 au.msm1 1648.68 1642.44 0 0 UP UP 18 2023-12-31
money supply m3 au.msm3 2974.86 2964.72 0 4 UP UP 23 2024-01-31
new home sales au.newhomesales 3518 3545 -1 17 Down UP 82 2024-01-31
Producer Price Index au.producerprices 128.2 127 1 14 UP UP 99 2023-12-31
PPI Index au.producerpricesch 3.8 3.9 -3 -1050 UP UP 3 2023-09-30
retail sales MoM au.retailsales 0.3 1.1 -73 200 UP UP 81 2024-02-29
retail sales au.retailsalesan 1.6 1.2 33 -79 Down Down 22 2024-01-31
services pmi au.servpmi 52.8 49.1 8 4 UP UP 70 2024-02-29
total vehicle sales au.vehiclesales 89782 98544 -9 6 Down UP 62 2024-01-31
unemployment rate au.unemploymentrate 3.7 4.1 -10 6 Down UP 71 2024-02-29
youth unemployment rate au.ytunemploymentrate 9.1 9.4 -3 15 UP UP 78 2024-01-31
Australia Commodity prices – SDR au.com.price.price 133.1 129.1 3 41 UP UP 95 2021-04-30