AUDJPY
AUDJPY closed down 0.01 as of July 26, 2024 from 0.01 from the previous day, 0.01 last week and 0.01 last month.
AUDJPY Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download AUDJPY historical data, charts and analysis in your website and with others.
AUDJPY closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed AUDJPY Chart or Data Table in your website or Share this chart and data table with your friends.
AUDJPY Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 0.00996483 |
| 2024-07-25 | 0.0100177 |
| 2024-07-24 | 0.00983437 |
| 2024-07-23 | 0.00965967 |
| 2024-07-22 | 0.0095432 |
| 2024-07-21 | 0.00946452 |
| 2024-07-19 | 0.00944952 |
| 2024-07-18 | 0.00946231 |
| 2024-07-17 | 0.00941667 |
| 2024-07-16 | 0.00934698 |
| 2024-07-15 | 0.0093665 |
| 2024-07-12 | 0.00931028 |
| 2024-07-11 | 0.00915275 |
| 2024-07-10 | 0.00915445 |
| 2024-07-09 | 0.00917488 |
| 2024-07-08 | 0.00920341 |
| 2024-07-05 | 0.00920856 |
| 2024-07-04 | 0.00924031 |
| 2024-07-03 | 0.00921573 |
| 2024-07-02 | 0.00929138 |
| 2024-07-01 | 0.0092908 |
| 2024-06-28 | 0.00932662 |
| 2024-06-27 | 0.00933184 |
| 2024-06-26 | 0.00932894 |
| 2024-06-25 | 0.0093932 |
| 2024-06-24 | 0.00939909 |
| 2024-06-21 | 0.0094499 |
| 2024-06-20 | 0.00948407 |
| 2024-06-19 | 0.00949608 |
| 2024-06-18 | 0.00950269 |
| 2024-06-17 | 0.00957454 |
| 2024-06-14 | 0.00959522 |
| 2024-06-13 | 0.00961661 |
| 2024-06-12 | 0.00957182 |
| 2024-06-11 | 0.00961355 |
| 2024-06-10 | 0.00961661 |
| 2024-06-07 | 0.00970006 |
| 2024-06-06 | 0.0096401 |
| 2024-06-05 | 0.00960923 |
| 2024-06-04 | 0.00968554 |
| 2024-06-03 | 0.00954516 |
| 2024-05-31 | 0.00953531 |
| 2024-05-30 | 0.00962949 |
| 2024-05-29 | 0.00958122 |
| 2024-05-28 | 0.00954441 |
| 2024-05-27 | 0.00956267 |
| 2024-05-24 | 0.00961845 |
| 2024-05-23 | 0.00962212 |
| 2024-05-22 | 0.00963194 |
| 2024-05-21 | 0.00960615 |
| 2024-05-20 | 0.00960061 |
| 2024-05-17 | 0.00957276 |
| 2024-05-16 | 0.00965375 |
| 2024-05-15 | 0.00965651 |
| 2024-05-14 | 0.0096535 |
| 2024-05-13 | 0.00966709 |
| 2024-05-10 | 0.00969689 |
| 2024-05-09 | 0.00971311 |
| 2024-05-08 | 0.00977618 |
| 2024-05-07 | 0.00982102 |
Get notified instantly when MacroVar new signals are available for AUDJPY.Create your free account
Embed the latest AUDJPY Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
AUDJPY Statistics
AUDJPY Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting AUDJPY is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access