Australia 5-Year Bond Yield
Australia 5-Year Bond Yield closed up 4.03 as of July 26, 2024 from 4 from the previous day, 4.02 last week and 4.11 last month.
Australia 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Australia 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.032 |
| 2024-07-25 | 4 |
| 2024-07-24 | 4.059 |
| 2024-07-23 | 4.07 |
| 2024-07-22 | 4.031 |
| 2024-07-19 | 4.021 |
| 2024-07-18 | 3.997 |
| 2024-07-17 | 3.974 |
| 2024-07-16 | 3.992 |
| 2024-07-15 | 4.065 |
| 2024-07-12 | 4.086 |
| 2024-07-11 | 4.122 |
| 2024-07-10 | 4.096 |
| 2024-07-09 | 4.118 |
| 2024-07-08 | 4.135 |
| 2024-07-05 | 4.16 |
| 2024-07-04 | 4.163 |
| 2024-07-03 | 4.176 |
| 2024-07-02 | 4.16 |
| 2024-07-01 | 4.127 |
| 2024-06-28 | 4.106 |
| 2024-06-27 | 4.174 |
| 2024-06-26 | 4.1 |
| 2024-06-25 | 3.933 |
| 2024-06-24 | 3.951 |
| 2024-06-21 | 3.982 |
| 2024-06-20 | 3.963 |
| 2024-06-19 | 3.922 |
| 2024-06-18 | 3.856 |
| 2024-06-17 | 3.843 |
| 2024-06-16 | 3.874 |
| 2024-06-14 | 3.874 |
| 2024-06-13 | 3.922 |
| 2024-06-12 | 4.019 |
| 2024-06-11 | 4.02 |
| 2024-06-10 | 4.079 |
| 2024-06-07 | 3.955 |
| 2024-06-06 | 3.936 |
| 2024-06-05 | 3.969 |
| 2024-06-04 | 4.03 |
| 2024-06-03 | 4.065 |
| 2024-06-02 | 4.117 |
| 2024-05-31 | 4.092 |
| 2024-05-30 | 4.16 |
| 2024-05-29 | 4.128 |
| 2024-05-28 | 3.992 |
| 2024-05-27 | 3.998 |
| 2024-05-26 | 4.046 |
| 2024-05-24 | 4.021 |
| 2024-05-23 | 3.98 |
| 2024-05-22 | 3.936 |
| 2024-05-21 | 3.949 |
| 2024-05-20 | 3.915 |
| 2024-05-19 | 3.948 |
| 2024-05-17 | 3.901 |
| 2024-05-16 | 3.942 |
| 2024-05-15 | 3.96 |
| 2024-05-14 | 4.058 |
| 2024-05-13 | 4.04 |
| 2024-05-12 | 4.079 |
Get notified instantly when MacroVar new signals are available for Australia 5-Year Bond Yield.Create your free account
Embed the latest Australia 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australia 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 5-Year Bond Yield | AU.5Y | 4.158 | 0.75 | -0.12 | 7.33 | 6.51 |
Australia 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Australia 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access