Australia 5-Year Bond Yield
Australia 5-Year Bond Yield closed down 2.92 as of March 21, 2023 from 2.93 from the previous day, 3.15 last week and 3.66 last month.
Australia 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Australia 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Australia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 2.934 | 2.979 | 2.856 | 2.917 |
| 2023-03-20 | 3.107 | 3.107 | 2.928 | 2.934 |
| 2023-03-17 | 2.979 | 3.166 | 2.979 | 3.107 |
| 2023-03-16 | 3.174 | 3.174 | 2.939 | 2.979 |
| 2023-03-15 | 3.151 | 3.227 | 3.139 | 3.174 |
| 2023-03-14 | 3.275 | 3.275 | 3.045 | 3.151 |
| 2023-03-13 | 3.394 | 3.394 | 3.247 | 3.275 |
| 2023-03-10 | 3.492 | 3.492 | 3.373 | 3.394 |
| 2023-03-09 | 3.531 | 3.531 | 3.45 | 3.492 |
| 2023-03-08 | 3.441 | 3.531 | 3.429 | 3.531 |
| 2023-03-07 | 3.571 | 3.587 | 3.43 | 3.441 |
| 2023-03-07 | 3.571 | 3.587 | 3.43 | 3.441 |
| 2023-03-06 | 3.673 | 3.673 | 3.562 | 3.571 |
| 2023-03-03 | 3.644 | 3.715 | 3.644 | 3.673 |
| 2023-03-02 | 3.589 | 3.652 | 3.589 | 3.644 |
| 2023-03-01 | 3.668 | 3.719 | 3.578 | 3.589 |
| 2023-02-28 | 3.703 | 3.703 | 3.637 | 3.668 |
| 2023-02-27 | 3.643 | 3.729 | 3.643 | 3.703 |
| 2023-02-24 | 3.676 | 3.704 | 3.641 | 3.643 |
| 2023-02-23 | 3.661 | 3.699 | 3.65 | 3.676 |
| 2023-02-22 | 3.631 | 3.774 | 3.608 | 3.661 |
| 2023-02-21 | 3.617 | 3.683 | 3.617 | 3.631 |
| 2023-02-20 | 3.587 | 3.617 | 3.551 | 3.617 |
| 2023-02-17 | 3.534 | 3.599 | 3.534 | 3.587 |
| 2023-02-16 | 3.542 | 3.642 | 3.502 | 3.534 |
| 2023-02-15 | 3.535 | 3.634 | 3.534 | 3.542 |
| 2023-02-14 | 3.551 | 3.573 | 3.523 | 3.535 |
| 2023-02-13 | 3.498 | 3.623 | 3.498 | 3.551 |
| 2023-02-10 | 3.432 | 3.549 | 3.432 | 3.498 |
| 2023-02-09 | 3.363 | 3.433 | 3.34 | 3.432 |
| 2023-02-08 | 3.34 | 3.394 | 3.34 | 3.363 |
| 2023-02-07 | 3.19 | 3.368 | 3.19 | 3.34 |
| 2023-02-06 | 3.096 | 3.231 | 3.096 | 3.19 |
| 2023-02-03 | 3.244 | 3.244 | 3.087 | 3.096 |
| 2023-02-02 | 3.302 | 3.302 | 3.208 | 3.244 |
| 2023-02-01 | 3.274 | 3.304 | 3.25 | 3.302 |
| 2023-01-31 | 3.289 | 3.31 | 3.218 | 3.274 |
| 2023-01-30 | 3.296 | 3.313 | 3.229 | 3.289 |
| 2023-01-27 | 3.226 | 3.309 | 3.226 | 3.296 |
| 2023-01-26 | 3.226 | 3.226 | 3.226 | 3.226 |
Sign up free to access full historical data of Australia 5-Year Bond Yield.
Australia 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 5-Year Bond Yield | AU.5Y | 3.446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Australia 5-Year Bond Yield closed down 2.92 as of March 21, 2023. Australia 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Australia 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Australia 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Australia 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Australia 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, Australia 5-Year Bond Yield 1-year moving average 0 in an downtrend Australia 5-Year Bond Yield daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Australia 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.