Australia ETF EWA
Australia ETF closed up 24.01 as of January 13, 2023 from 23.83 from the previous day, 23.02 last week and 23.04 last month.
Australia ETF EWA Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Australia ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 23.68 | 24.03 | 23.68 | 24.01 |
| 2023-01-12 | 23.67 | 23.89 | 23.36 | 23.83 |
| 2023-01-11 | 23.24 | 23.36 | 23.18 | 23.36 |
| 2023-01-10 | 22.99 | 23.05 | 22.87 | 23.04 |
| 2023-01-09 | 23.1 | 23.27 | 22.99 | 23.01 |
| 2023-01-06 | 22.5 | 23.025 | 22.34 | 23.02 |
| 2023-01-05 | 22.29 | 22.345 | 22.18 | 22.23 |
| 2023-01-04 | 22.61 | 22.66 | 22.42 | 22.55 |
| 2023-01-03 | 21.96 | 22.12 | 21.85 | 21.97 |
| 2022-12-30 | 22.21 | 22.325 | 22.155 | 22.23 |
| 2022-12-29 | 22.21 | 22.4 | 22.19 | 22.35 |
| 2022-12-28 | 22.45 | 22.51 | 22.1 | 22.11 |
| 2022-12-27 | 22.39 | 22.58 | 22.31 | 22.41 |
| 2022-12-23 | 22.14 | 22.33 | 22.085 | 22.32 |
| 2022-12-22 | 22.21 | 22.21 | 21.865 | 22.03 |
| 2022-12-21 | 22.29 | 22.46 | 22.27 | 22.4 |
| 2022-12-20 | 22 | 22.16 | 21.97 | 22.05 |
| 2022-12-19 | 22.39 | 22.42 | 22.13 | 22.19 |
| 2022-12-16 | 22.16 | 22.31 | 22.08 | 22.21 |
| 2022-12-15 | 22.62 | 22.64 | 22.22 | 22.3 |
| 2022-12-14 | 23.09 | 23.18 | 22.775 | 23.04 |
| 2022-12-13 | 23.43 | 23.46 | 23.035 | 23.1 |
| 2022-12-12 | 23.15 | 23.22 | 23.035 | 23.22 |
| 2022-12-09 | 23.2 | 23.405 | 23.17 | 23.17 |
| 2022-12-08 | 23.07 | 23.22 | 23.01 | 23.2 |
| 2022-12-07 | 23.05 | 23.17 | 22.965 | 23.1 |
| 2022-12-06 | 23.25 | 23.32 | 22.96 | 23.06 |
| 2022-12-05 | 23.57 | 23.64 | 23.125 | 23.18 |
| 2022-12-02 | 23.43 | 23.725 | 23.42 | 23.64 |
| 2022-12-01 | 23.83 | 23.88 | 23.59 | 23.73 |
| 2022-11-30 | 23.33 | 23.745 | 23.1 | 23.69 |
| 2022-11-29 | 23.07 | 23.22 | 23 | 23.07 |
| 2022-11-28 | 23.03 | 23.16 | 22.82 | 22.85 |
| 2022-11-25 | 23.18 | 23.3 | 23.18 | 23.27 |
| 2022-11-23 | 22.86 | 23.18 | 22.85 | 23.17 |
| 2022-11-22 | 22.66 | 22.87 | 22.635 | 22.86 |
| 2022-11-21 | 22.48 | 22.52 | 22.325 | 22.51 |
| 2022-11-18 | 22.81 | 22.82 | 22.64 | 22.76 |
| 2022-11-17 | 22.42 | 22.69 | 22.41 | 22.68 |
| 2022-11-16 | 22.83 | 22.88 | 22.64 | 22.72 |
Australia ETF EWA Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Australia ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Australia ETF trading signals presented in the Australia ETF statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia ETF | EWA | 23.1 | 100 | 75 | 0 | 0.17 | 0.13 | 2.58 | -4.94 |
Australia ETF closed up 24.01 as of January 13, 2023. Australia ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Australia ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Australia ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Australia ETF moving averages were last recorded as follows: 1-month moving average 23.09 in an uptrend, Australia ETF 1-quarter moving average 21.6394 in an uptrend, Australia ETF 1-year moving average 22.8589 in an downtrend Australia ETF daily return was last recorded at 0.01, weekly return at 0.13, monthly return at 2.58 and annual return at -4.94 Australia ETF 20-day volatility was last recorded at 41.5033, MacroVar models monitor S&P 500 statistics based on historical data since 1970.