Australia ETF EWA

Australia ETF closed up 24.01 as of January 13, 2023 from 23.83 from the previous day, 23.02 last week and 23.04 last month.


Australia ETF EWA Chart

Australia ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Australia ETF Historical Data

Date Open High Low Close
2023-01-13 23.68 24.03 23.68 24.01
2023-01-12 23.67 23.89 23.36 23.83
2023-01-11 23.24 23.36 23.18 23.36
2023-01-10 22.99 23.05 22.87 23.04
2023-01-09 23.1 23.27 22.99 23.01
2023-01-06 22.5 23.025 22.34 23.02
2023-01-05 22.29 22.345 22.18 22.23
2023-01-04 22.61 22.66 22.42 22.55
2023-01-03 21.96 22.12 21.85 21.97
2022-12-30 22.21 22.325 22.155 22.23
2022-12-29 22.21 22.4 22.19 22.35
2022-12-28 22.45 22.51 22.1 22.11
2022-12-27 22.39 22.58 22.31 22.41
2022-12-23 22.14 22.33 22.085 22.32
2022-12-22 22.21 22.21 21.865 22.03
2022-12-21 22.29 22.46 22.27 22.4
2022-12-20 22 22.16 21.97 22.05
2022-12-19 22.39 22.42 22.13 22.19
2022-12-16 22.16 22.31 22.08 22.21
2022-12-15 22.62 22.64 22.22 22.3
2022-12-14 23.09 23.18 22.775 23.04
2022-12-13 23.43 23.46 23.035 23.1
2022-12-12 23.15 23.22 23.035 23.22
2022-12-09 23.2 23.405 23.17 23.17
2022-12-08 23.07 23.22 23.01 23.2
2022-12-07 23.05 23.17 22.965 23.1
2022-12-06 23.25 23.32 22.96 23.06
2022-12-05 23.57 23.64 23.125 23.18
2022-12-02 23.43 23.725 23.42 23.64
2022-12-01 23.83 23.88 23.59 23.73
2022-11-30 23.33 23.745 23.1 23.69
2022-11-29 23.07 23.22 23 23.07
2022-11-28 23.03 23.16 22.82 22.85
2022-11-25 23.18 23.3 23.18 23.27
2022-11-23 22.86 23.18 22.85 23.17
2022-11-22 22.66 22.87 22.635 22.86
2022-11-21 22.48 22.52 22.325 22.51
2022-11-18 22.81 22.82 22.64 22.76
2022-11-17 22.42 22.69 22.41 22.68
2022-11-16 22.83 22.88 22.64 22.72
Get notified instantly when MacroVar new signals are available for Australia ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Australia ETF EWA Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Australia ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Australia ETF trading signals presented in the Australia ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Australia ETF EWA 23.1 100 75 0 0.17 0.13 2.58 -4.94

Australia ETF closed up 24.01 as of January 13, 2023. Australia ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Australia ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Australia ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Australia ETF moving averages were last recorded as follows: 1-month moving average 23.09 in an uptrend, Australia ETF 1-quarter moving average 21.6394 in an uptrend, Australia ETF 1-year moving average 22.8589 in an downtrend Australia ETF daily return was last recorded at 0.01, weekly return at 0.13, monthly return at 2.58 and annual return at -4.94 Australia ETF 20-day volatility was last recorded at 41.5033, MacroVar models monitor S&P 500 statistics based on historical data since 1970.