Australia ETF
Australia ETF closed down 24.33 as of July 25, 2024 from 24.45 from the previous day, 25.11 last week and 24.24 last month.
Australia ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia ETF historical data, charts and analysis in your website and with others.
Australia ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Australia ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 24.33 |
| 2024-07-24 | 24.45 |
| 2024-07-23 | 24.89 |
| 2024-07-22 | 25.03 |
| 2024-07-19 | 24.95 |
| 2024-07-18 | 25.11 |
| 2024-07-17 | 25.41 |
| 2024-07-16 | 25.59 |
| 2024-07-15 | 25.54 |
| 2024-07-12 | 25.63 |
| 2024-07-11 | 25.26 |
| 2024-07-10 | 25.14 |
| 2024-07-09 | 24.77 |
| 2024-07-08 | 24.73 |
| 2024-07-05 | 24.95 |
| 2024-07-03 | 24.79 |
| 2024-07-02 | 24.42 |
| 2024-07-01 | 24.34 |
| 2024-06-28 | 24.43 |
| 2024-06-27 | 24.46 |
| 2024-06-26 | 24.24 |
| 2024-06-25 | 24.52 |
| 2024-06-24 | 24.46 |
| 2024-06-21 | 24.37 |
| 2024-06-20 | 24.46 |
| 2024-06-18 | 24.43 |
| 2024-06-17 | 24.16 |
| 2024-06-14 | 24.09 |
| 2024-06-13 | 24.26 |
| 2024-06-12 | 24.4 |
| 2024-06-11 | 24.05 |
| 2024-06-10 | 24.77 |
| 2024-06-07 | 24.74 |
| 2024-06-06 | 25.1 |
| 2024-06-05 | 24.95 |
| 2024-06-04 | 24.65 |
| 2024-06-03 | 24.81 |
| 2024-05-31 | 24.65 |
| 2024-05-30 | 24.43 |
| 2024-05-29 | 24.2 |
| 2024-05-28 | 24.62 |
| 2024-05-24 | 24.71 |
| 2024-05-23 | 24.5 |
| 2024-05-22 | 24.64 |
| 2024-05-21 | 25.12 |
| 2024-05-20 | 25.09 |
| 2024-05-17 | 25.24 |
| 2024-05-16 | 25.13 |
| 2024-05-15 | 25.02 |
| 2024-05-14 | 24.66 |
| 2024-05-13 | 24.52 |
| 2024-05-10 | 24.48 |
| 2024-05-09 | 24.49 |
| 2024-05-08 | 24.5 |
| 2024-05-07 | 24.63 |
| 2024-05-06 | 24.42 |
| 2024-05-03 | 24.16 |
| 2024-05-02 | 23.82 |
| 2024-05-01 | 23.39 |
| 2024-04-30 | 23.34 |
Get notified instantly when MacroVar new signals are available for Australia ETF.Create your free account
Embed the latest Australia ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australia ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia ETF | EWA | 25.14 | 1.49 | 2.95 | 1.49 | 14.32 |
Australia ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Australia ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access