Australian Dollar Implied Volatility
Australian Dollar Implied Volatility closed down 8.53 as of July 25, 2024 from 9.02 from the previous day, 8.22 last week and 8.01 last month.
Australian Dollar Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australian Dollar Implied Volatility historical data, charts and analysis in your website and with others.
Australian Dollar Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australian Dollar Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Australian Dollar Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 8.53 |
| 2024-07-24 | 9.02 |
| 2024-07-23 | 8.61 |
| 2024-07-22 | 8.58 |
| 2024-07-21 | 8.58 |
| 2024-07-20 | 8.22 |
| 2024-07-19 | 8.22 |
| 2024-07-18 | 8.22 |
| 2024-07-17 | 7.96 |
| 2024-07-16 | 8.16 |
| 2024-07-15 | 8.06 |
| 2024-07-14 | 8.02 |
| 2024-07-13 | 7.66 |
| 2024-07-12 | 7.59 |
| 2024-07-11 | 7.77 |
| 2024-07-10 | 7.75 |
| 2024-07-09 | 7.89 |
| 2024-07-08 | 8.13 |
| 2024-07-07 | 8.22 |
| 2024-07-06 | 8.02 |
| 2024-07-05 | 8.01 |
| 2024-07-04 | 8.34 |
| 2024-07-03 | 8.32 |
| 2024-07-01 | 8.49 |
| 2024-06-30 | 8.57 |
| 2024-06-29 | 8.28 |
| 2024-06-28 | 8.06 |
| 2024-06-27 | 8.28 |
| 2024-06-26 | 7.98 |
| 2024-06-25 | 8.09 |
| 2024-06-24 | 8.33 |
| 2024-06-23 | 8.4 |
| 2024-06-22 | 8 |
| 2024-06-21 | 7.98 |
| 2024-06-20 | 8.1 |
| 2024-06-19 | 7.92 |
| 2024-06-18 | 8.14 |
| 2024-06-17 | 8.33 |
| 2024-06-16 | 8.86 |
| 2024-06-15 | 8.53 |
| 2024-06-14 | 8.52 |
| 2024-06-13 | 8.21 |
| 2024-06-12 | 8 |
| 2024-06-11 | 8.88 |
| 2024-06-10 | 8.86 |
| 2024-06-09 | 8.61 |
| 2024-06-08 | 8.33 |
| 2024-06-07 | 8.33 |
| 2024-06-06 | 8.37 |
| 2024-06-05 | 8.44 |
| 2024-06-04 | 8.57 |
| 2024-06-03 | 8.4 |
| 2024-06-02 | 8.47 |
| 2024-06-01 | 8.19 |
| 2024-05-31 | 8.19 |
| 2024-05-30 | 8.31 |
| 2024-05-29 | 8.43 |
| 2024-05-28 | 8.28 |
| 2024-05-27 | 8.47 |
| 2024-05-26 | 8.48 |
Get notified instantly when MacroVar new signals are available for Australian Dollar Implied Volatility.Create your free account
Embed the latest Australian Dollar Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australian Dollar Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar Implied Volatility | AUDUSD.IV | 14.93 | 0 | 0 | 0 | 0 |