Brazil Small-Cap ETF
Brazil Small-Cap ETF closed up 11.91 as of July 26, 2024 from 11.85 from the previous day, 12.25 last week and 12.07 last month.
Brazil Small-Cap ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brazil Small-Cap ETF historical data, charts and analysis in your website and with others.
Brazil Small-Cap ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brazil Small-Cap ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Brazil Small-Cap ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 11.91 |
| 2024-07-25 | 11.85 |
| 2024-07-24 | 11.93 |
| 2024-07-23 | 12.205 |
| 2024-07-22 | 12.37 |
| 2024-07-19 | 12.25 |
| 2024-07-18 | 12.2837 |
| 2024-07-17 | 12.75 |
| 2024-07-16 | 12.95 |
| 2024-07-15 | 12.89 |
| 2024-07-12 | 12.83 |
| 2024-07-11 | 12.85 |
| 2024-07-10 | 12.8 |
| 2024-07-09 | 12.7506 |
| 2024-07-08 | 12.43 |
| 2024-07-05 | 12.5 |
| 2024-07-03 | 12.03 |
| 2024-07-02 | 11.59 |
| 2024-07-01 | 11.61 |
| 2024-06-28 | 11.74 |
| 2024-06-27 | 12.07 |
| 2024-06-26 | 11.85 |
| 2024-06-25 | 12.02 |
| 2024-06-24 | 12.18 |
| 2024-06-21 | 11.89 |
| 2024-06-20 | 11.73 |
| 2024-06-18 | 11.73 |
| 2024-06-17 | 11.8 |
| 2024-06-14 | 11.9843 |
| 2024-06-13 | 12.06 |
| 2024-06-12 | 12.075 |
| 2024-06-11 | 12.36 |
| 2024-06-10 | 12.45 |
| 2024-06-07 | 12.58 |
| 2024-06-06 | 12.95 |
| 2024-06-05 | 12.67 |
| 2024-06-04 | 12.83 |
| 2024-06-03 | 12.96 |
| 2024-05-31 | 12.9 |
| 2024-05-30 | 13.16 |
| 2024-05-29 | 13.09 |
| 2024-05-28 | 13.32 |
| 2024-05-24 | 13.35 |
| 2024-05-23 | 13.39 |
| 2024-05-22 | 13.46 |
| 2024-05-21 | 13.82 |
| 2024-05-20 | 13.84 |
| 2024-05-17 | 13.83 |
| 2024-05-16 | 13.71 |
| 2024-05-15 | 13.64 |
| 2024-05-14 | 13.58 |
| 2024-05-13 | 13.39 |
| 2024-05-10 | 13.39 |
| 2024-05-09 | 13.54 |
| 2024-05-08 | 13.83 |
| 2024-05-07 | 13.85 |
| 2024-05-06 | 13.82 |
| 2024-05-03 | 13.91 |
| 2024-05-02 | 13.46 |
| 2024-05-01 | 13.18 |
Get notified instantly when MacroVar new signals are available for Brazil Small-Cap ETF.Create your free account
Embed the latest Brazil Small-Cap ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Brazil Small-Cap ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brazil Small-Cap ETF | EWZ | 12.8 | 0.39 | 10.44 | 2.81 | -14.09 |
Brazil Small-Cap ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Brazil Small-Cap ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access