Brazil Small-Cap ETF


Brazil Small-Cap ETF closed down 14.54 as of March 25, 2024 from 14.47 from the previous day, 14.19 last week and 13.83 last month.

Brazil Small-Cap ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Brazil Small-Cap ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Brazil Small-Cap ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Brazil Small-Cap ETF Historical Data

Date Open High Low Close
2024-03-25 14.51 14.57 14.505 14.54
2024-03-22 14.53 14.575 14.44 14.4695
2024-03-21 14.67 14.67 14.5699 14.63
2024-03-20 14.29 14.73 14.29 14.72
2024-03-19 14.13 14.34 14.13 14.2872
2024-03-18 14.27 14.28 14.075 14.19
2024-03-15 14.4228 14.4228 14.25 14.26
2024-03-14 14.4 14.45 14.31 14.45
2024-03-13 14.24 14.45 14.24 14.38
2024-03-12 14.16 14.31 14.11 14.3
2024-03-11 14.16 14.29 14.12 14.15
2024-03-08 14.18 14.28 14.15 14.2
2024-03-07 14.28 14.3189 14.21 14.29
2024-03-06 14.3 14.3399 14.22 14.235
2024-03-05 14.3 14.39 14.155 14.21
2024-03-04 14.18 14.19 14.12 14.15
2024-03-01 14.18 14.28 14.0608 14.25
2024-02-29 13.99 14.11 13.97 14.08
2024-02-28 14.14 14.2 14.06 14.13
2024-02-27 14.1 14.29 14.095 14.28
2024-02-26 13.86 13.925 13.81 13.825
2024-02-23 13.85 13.85 13.755 13.76
2024-02-22 13.9924 14.04 13.95 13.95
2024-02-21 13.99 13.99 13.83 13.92
2024-02-20 13.97 14.02 13.905 14.01
2024-02-16 13.65 13.81 13.65 13.78
2024-02-15 13.69 13.79 13.65 13.67
2024-02-14 13.63 13.6525 13.51 13.62
2024-02-13 13.87 13.87 13.29 13.42
2024-02-12 13.88 14.04 13.85 13.93
2024-02-09 13.79 13.9299 13.76 13.81
2024-02-08 13.74 13.77 13.62 13.71
2024-02-07 13.9 14.0297 13.89 13.97
2024-02-06 13.83 13.98 13.83 13.92
2024-02-05 13.82 13.82 13.56 13.71
2024-02-02 13.89 13.92 13.76 13.83
2024-02-01 13.99 14.15 13.97 14.13
2024-01-31 14.18 14.28 13.975 13.99
2024-01-30 13.88 13.9 13.75 13.86
2024-01-29 14.13 14.13 13.9301 14.03


Get notified instantly when MacroVar new signals are available for Brazil Small-Cap ETF. Create your free account


Embed the latest Brazil Small-Cap ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Brazil Small-Cap ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Brazil Small-Cap ETF.

Brazil Small-Cap ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Brazil Small-Cap ETF EWZ 12.63 0 -0.5 -0.43241 0.01937 0.00718 -0.00079 -0.1217

Brazil Small-Cap ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Brazil Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Bovespa BOVESPA 126903 1 1 1.87505 67.4486 0.00079 0.00288 0.07154 0.14403
Brazil Small-Cap ETF EWZ 12.63 0 -0.5 -0.43241 47.1541 0.01937 0.00718 -0.00079 -0.1217
Brazil Real US Dollar (BRL/USD) BRLUSD 4.9544 -0.5 0 -0.29332 39.9547 -0.00061 -0.00672 -0.04107 -0.07099
Brazil 10-Year Bond Yield BR.10Y 11.651 -1 0.5 0.32185 44.7894 0 -0.00597 -0.01704 -0.10857
Brazil 5-Year Bond Yield BR.5Y 10.831 0.5 -0.75 -0.86876 54.3984 0.01461 0.00988 0.02227 -0.10929
Brazil 2-year bond yield BR.2Y 9.894 -1 -1 -1.83599 34.17 -4.96 -3.14 -4.13 -19.17
Brazil Yield Curve BR.YC 0.77 -1 0.5 0.69593 45.918 0.06207 -0.14444 -0.08333 -3.85185
Brazil Credit Default Swaps CDS.Brazil 133 -1 -1 -1.87281 30.3014 0.00377 -0.0292 -0.09831 -0.47638
Brazil Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade br.balanceoftrade 8776 8959 -2 83 UP UP 85 2023-12-31
bank lending rate br.banks.lendingrate 59.09 59.92 -1 15 UP UP 68 2023-06-30
banks balance sheet br.banks.bs 10312600 10110600 2 16 Down UP 64 2022-10-31
business confidence br.bizconfidence 52.8 52.7 0 4 UP UP 74 2024-02-29
capacity utilization br.caputilization 77.6 77.7 -0 -3 Down Down 11 2024-01-31
capital flows br.capitalflows -4725.6 -6078.4 -22 -43 Down UP 55 2024-01-31
car registrations br.carregistrations 165225 161615 2 82928 UP UP 98 2024-03-31
cash reserve ratio br.cashreserveratio 21 21 0 0 Down Down 68 2021-10-28
central bank balance sheet br.cb.assets 4098640000 4127020000 -1 2 UP UP 18 2022-04-30
composite pmi br.comppmi 55.1 53.2 4 11 UP UP 86 2024-02-29
consumer confidence br.consconfidence 43.8 42.8 2 4 Down UP 73 2020-08-31
consumer price index cpi br.cpi 6858.17 6801.72 1 4 UP UP 32 2024-02-29
core inflation rate br.coreinflationrate 4.66 5.06 -8 -40 Down Down 12 2024-01-31
current account br.currentaccount -5068.1 -5870.4 -14 -44 Down UP 48 2024-01-31
current account to gdp br.currentaccountgdp -2.92 -2.81 4 -19 Down UP 0 2022-01-31
deposit interest rate br.depositrate 10.03 8.32 21 -19 UP Down 40 2023-06-30
exports br.exports 27819.8 29484 -6 -1 Down Down 42 2023-11-30
external debt br.externaldebt 735225 732643 0 11 UP UP 46 2024-09-30
foreign direct investment br.fdi 8741.3 -389.28 -2346 27 UP UP 62 2024-01-31
foreign exchange reserves br.fxreserves 352705 355066 -1 8 UP UP 98 2024-02-29
gdp br.gdp 1920.1 1608.98 19 -13 Down Down 0 2022-12-31
Real GDP br.realgdp 321781 329396 -2 7 UP UP 60 2023-12-31
gdp growth br.gdpgrowth 0 0 0 -100 Down Down 41 2023-12-31
gdp growth annual br.gdpgrowthan 2.1 2 5 -291 Down UP 17 2023-12-31
gold reserves br.goldres 129.65 129.65 0 92 UP UP 72 2024-03-31
government budget br.govbudget -4.6 -4.3 7 92 UP Down 0 2022-01-31
Government budget br.govbudgetvalue 22232.2 -193430 -111 -52 UP Down 18 2024-01-31
government debt br.govdebt 8210710 8079270 2 13 UP UP 84 2024-01-31
government debt to gdp br.govdebtgdp 72.87 78.29 -7 41 UP UP 0 2022-01-31
government revenues br.govrev 186522 280636 -34 17 Down UP 77 2024-02-29
housing index br.housingindex 158.7 157.9 1 5 UP UP 58 2024-02-29
imports br.imports 19044.1 20525.2 -7 -11 Down Down 28 2023-11-30
industrial production br.indproduction 3.6 1 260 1100 UP UP 100 2024-01-31
industrial production mom br.indproductionmm -1.6 1.6 -200 433 Down Down 0 2024-01-31
inflation cpi br.inflationcpi 4.62 4.68 -100 -2000 UP Down 0 2024-01-22
interest rate br.interestrate 13.25 13.75 -4 0 Down Down 55 2023-08-02
loan growth br.loangrowth -0.3 1.6 -119 0 Down Down 0 2024-01-31
loans to private sector br.loanprivate 811620 809820 0 10 UP UP 75 2024-01-31
Manufacturing PMI br.manpmi 54.1 52.8 2 10 UP UP 79 2024-02-29
money supply m0 br.msm0 414701 404748 2 3 UP UP 55 2024-02-29
money supply m1 br.msm1 616359 613665 0 7 UP UP 56 2024-05-31
money supply m2 br.msm2 5862070 5913360 -1 17 UP UP 62 2024-01-31
money supply m3 br.msm3 10891800 10857100 0 13 UP UP 76 2024-01-31
Producer Price Index br.producerprices 157.61 158.1 -0 -6 Down Down 32 2024-01-31
PPI Index br.producerpricesch -5.56 -4.99 11 -348 UP Down 5 2024-01-31
retail sales MoM br.retailsales 2.5 -1.4 -279 -193 UP UP 22 2023-12-31
retail sales br.retailsalesan 4.1 1.2 242 46 UP UP 73 2024-01-31
services pmi br.servpmi 54.6 53.1 3 10 UP UP 78 2024-02-29
total vehicle sales br.vehiclesales 120315 118503 2 16 Down UP 82 2024-01-31
unemployment rate br.unemploymentrate 7.8 7.6 3 -9 Down Down 46 2024-02-29