Chile Capped ETF
Chile Capped ETF closed down 26.66 as of August 30, 2024 from 26.65 from the previous day, 27.06 last week and 25.03 last month.
Chile Capped ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chile Capped ETF historical data, charts and analysis in your website and with others.
Chile Capped ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chile Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Chile Capped ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 26.66 |
| 2024-08-29 | 26.65 |
| 2024-08-28 | 26.47 |
| 2024-08-27 | 26.62 |
| 2024-08-26 | 26.88 |
| 2024-08-23 | 27.055 |
| 2024-08-22 | 26.58 |
| 2024-08-21 | 26.75 |
| 2024-08-20 | 26.55 |
| 2024-08-19 | 26.44 |
| 2024-08-16 | 26.11 |
| 2024-08-15 | 26.29 |
| 2024-08-14 | 25.71 |
| 2024-08-13 | 25.8 |
| 2024-08-12 | 25.68 |
| 2024-08-09 | 25.6 |
| 2024-08-08 | 25.42 |
| 2024-08-07 | 24.83 |
| 2024-08-06 | 24.62 |
| 2024-08-05 | 24.31 |
| 2024-08-02 | 25.03 |
| 2024-08-01 | 25.25 |
| 2024-07-31 | 26.01 |
| 2024-07-30 | 25.71 |
| 2024-07-29 | 25.52 |
| 2024-07-26 | 25.73 |
| 2024-07-25 | 25.71 |
| 2024-07-24 | 26.03 |
| 2024-07-23 | 26.25 |
| 2024-07-22 | 26.42 |
| 2024-07-19 | 26.24 |
| 2024-07-18 | 26.43 |
| 2024-07-17 | 26.81 |
| 2024-07-16 | 27.4 |
| 2024-07-15 | 27.26 |
| 2024-07-12 | 27.43 |
| 2024-07-11 | 27.06 |
| 2024-07-10 | 26.89 |
| 2024-07-09 | 26.24 |
| 2024-07-08 | 26.13 |
| 2024-07-05 | 26.13 |
| 2024-07-03 | 26.14 |
| 2024-07-02 | 25.55 |
| 2024-07-01 | 25.58 |
| 2024-06-28 | 25.87 |
| 2024-06-27 | 25.76 |
| 2024-06-26 | 25.87 |
| 2024-06-25 | 25.81 |
| 2024-06-24 | 25.95 |
| 2024-06-21 | 26.06 |
| 2024-06-20 | 26.52 |
| 2024-06-18 | 26.39 |
| 2024-06-17 | 26.35 |
| 2024-06-14 | 26.34 |
| 2024-06-13 | 26.78 |
| 2024-06-12 | 27.03 |
| 2024-06-11 | 26.91 |
| 2024-06-10 | 28.01 |
| 2024-06-07 | 28 |
| 2024-06-06 | 28.55 |
Get notified instantly when MacroVar new signals are available for Chile Capped ETF. Create your free account
Embed the latest Chile Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Chile Capped ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chile Capped ETF | ECH | 26.89 | 2.48 | 5.24 | -4 | -10.31 |
Chile Capped ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chile Capped ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access