Chile Capped ETF
Chile Capped ETF closed down 26.65 as of November 29, 2023 from 26.66 from the previous day, 26.79 last week and 24.22 last month.
Chile Capped ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Chile Capped ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Chile Capped ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Chile Capped ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-29 | 26.62 | 26.82 | 26.61 | 26.65 |
| 2023-11-28 | 26.54 | 26.745 | 26.44 | 26.66 |
| 2023-11-27 | 26.38 | 26.49 | 26.2043 | 26.42 |
| 2023-11-24 | 26.55 | 26.7678 | 26.38 | 26.58 |
| 2023-11-22 | 26.65 | 26.75 | 26.37 | 26.62 |
| 2023-11-21 | 26.72 | 26.89 | 26.46 | 26.79 |
| 2023-11-20 | 26.4 | 26.73 | 26.36 | 26.6 |
| 2023-11-17 | 25.95 | 26.085 | 25.78 | 26.04 |
| 2023-11-16 | 25.94 | 26.09 | 25.77 | 25.85 |
| 2023-11-15 | 25.84 | 26.36 | 25.81 | 26.11 |
| 2023-11-14 | 25.16 | 25.88 | 25.16 | 25.79 |
| 2023-11-13 | 24.32 | 24.86 | 24.24 | 24.7 |
| 2023-11-10 | 24.54 | 24.68 | 24.36 | 24.68 |
| 2023-11-09 | 25.35 | 25.35 | 24.5 | 24.5 |
| 2023-11-08 | 25.43 | 25.5 | 24.98 | 25.02 |
| 2023-11-07 | 25.57 | 25.595 | 25.34 | 25.54 |
| 2023-11-06 | 25.9 | 25.9 | 25.29 | 25.36 |
| 2023-11-03 | 25.01 | 25.9 | 24.95 | 25.77 |
| 2023-11-02 | 24.32 | 24.78 | 24.32 | 24.65 |
| 2023-11-01 | 24.4 | 24.54 | 24.18 | 24.44 |
| 2023-10-31 | 24.25 | 24.33 | 24 | 24.22 |
| 2023-10-30 | 24.51 | 24.69 | 24.09 | 24.09 |
| 2023-10-27 | 24.46 | 24.96 | 24.24 | 24.29 |
| 2023-10-26 | 24.12 | 24.29 | 23.925 | 24.03 |
| 2023-10-25 | 24.16 | 24.22 | 23.84 | 23.99 |
| 2023-10-24 | 23.94 | 24.29 | 23.91 | 24.15 |
| 2023-10-23 | 23.93 | 24.16 | 23.67 | 23.79 |
| 2023-10-20 | 24.18 | 24.36 | 23.97 | 23.98 |
| 2023-10-19 | 24.77 | 24.83 | 24.295 | 24.36 |
| 2023-10-18 | 25.32 | 25.43 | 24.79 | 24.88 |
| 2023-10-17 | 24.94 | 25.57 | 24.87 | 25.48 |
| 2023-10-16 | 24.98 | 25.18 | 24.87 | 25.02 |
| 2023-10-13 | 25.13 | 25.2 | 24.85 | 24.93 |
| 2023-10-12 | 25.41 | 25.47 | 24.93 | 24.99 |
| 2023-10-11 | 25.19 | 25.56 | 25.15 | 25.33 |
| 2023-10-10 | 24.52 | 25.26 | 24.52 | 25.19 |
| 2023-10-09 | 24.63 | 24.72 | 24.23 | 24.46 |
| 2023-10-06 | 24.34 | 24.79 | 24.2 | 24.68 |
| 2023-10-05 | 25.02 | 25.08 | 24.52 | 24.53 |
| 2023-10-04 | 25.14 | 25.21 | 24.8 | 24.9 |
Get notified instantly when MacroVar new signals are available for Chile Capped ETF. Create your free account
Embed the latest Chile Capped ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Chile Capped ETF.
Chile Capped ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chile Capped ETF | ECH | 24.44 | -0.5 | -1 | -2.20195 | 0.00908 | 0.01876 | -0.01847 | -0.00932 |
Chile Capped ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Chile Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSA Select (IPSA) | IPSA | 5460.65 | -1 | -0.5 | -0.56097 | 35.3348 | 0.00983 | -0.01745 | -0.05125 | 0.06004 |
| Chile Capped ETF | ECH | 24.44 | -0.5 | -1 | -2.20195 | 43.1425 | 0.00908 | 0.01876 | -0.01847 | -0.00932 |
| Chilean Peso US Dollar (CLP/USD) | CLPUSD | 887.16 | -1 | 0.75 | 1.19918 | 34.1298 | -0.00951 | -0.0459 | -0.02984 | 0.00018 |
| Chile 10-year bond yield | CL.10Y | 6.45 | 0.5 | 1 | 2.3287 | 55.0636 | -0.03153 | -0.03153 | 0.03035 | -0.06792 |
| Chile 2-year bond yield | CL.2Y | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Chile Yield Curve | CL.YC | 2.27 | -0.5 | 0 | 0.44415 | 38.9199 | -5.81 | -23.05 | -20.91 | 0.79528 |
| Chile Credit Default Swaps | CDS.Chile | 62.25 | -1 | -1 | -1.72409 | 23.3811 | 0.00403 | -0.14726 | -0.1324 | -0.53107 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | cl.balanceoftrade | 946 | 976 | -3 | 113 | Down | UP | 73 | 2023-11-30 |
| bank lending rate | cl.banks.lendingrate | 15.74 | 15.8 | 0 | 14 | UP | UP | 62 | 2023-07-31 |
| building permits | cl.buildingpermits | 5998 | 5958 | 1 | 1 | Down | UP | 70 | 2023-09-30 |
| business confidence | cl.bizconfidence | 43.91 | 43.38 | 1 | 1 | UP | UP | 72 | 2023-09-30 |
| central bank balance sheet | cl.cb.assets | 61162 | 65170 | -6 | 1 | UP | UP | 35 | 2023-10-31 |
| consumer confidence | cl.consconfidence | 29.4 | 30.2 | -3 | 37 | UP | UP | 92 | 2023-07-31 |
| consumer price index cpi | cl.cpi | 133.82 | 133.24 | 0 | 5 | UP | UP | 58 | 2023-10-31 |
| core inflation rate | cl.coreinflationrate | 5.17 | 6.24 | -17 | -53 | Down | Down | 2 | 2023-08-31 |
| current account | cl.currentaccount | -4494.9 | -2891.39 | 55 | -817 | UP | Down | 7 | 2023-09-30 |
| current account to gdp | cl.currentaccountgdp | -9 | -6.6 | 36 | -743 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | cl.depositrate | 8.99 | 1.28 | 602 | 414 | UP | UP | 0 | 2022-12-31 |
| exports | cl.exports | 7725.72 | 7341.75 | 5 | -4 | Down | Down | 33 | 2023-11-30 |
| external debt | cl.externaldebt | 230587 | 233850 | -1 | 2 | Down | UP | 24 | 2023-10-31 |
| fiscal expenditure | cl.fiscalexp | 6142440 | 5548920 | 11 | -3 | UP | Down | 18 | 2023-09-30 |
| foreign exchange reserves | cl.fxreserves | 42527.5 | 41402.1 | 3 | 12 | UP | UP | 78 | 2023-10-31 |
| Real GDP | cl.realgdp | 51246.3 | 51077.1 | 0 | 43 | UP | UP | 97 | 2023-09-30 |
| gdp growth annual | cl.gdpgrowthan | 0.6 | -0.8 | -175 | 200 | Down | UP | 93 | 2023-06-30 |
| gold reserves | cl.goldres | 0.25 | 0.25 | 0 | 0 | Down | Down | 52 | 2019-06-30 |
| government budget | cl.govbudget | 1.1 | -7.5 | -115 | -320 | UP | UP | 0 | 2022-01-31 |
| Government budget | cl.govbudgetvalue | -1446970 | -529058 | 173 | -1 | Down | UP | 42 | 2023-09-30 |
| government debt to gdp | cl.govdebtgdp | 38 | 36.3 | 5 | 342 | UP | UP | 0 | 2022-01-31 |
| government revenues | cl.govrev | 4695470 | 5019860 | -6 | -4 | Down | Down | 29 | 2023-09-30 |
| housing starts | cl.housingstarts | 12750 | 15492 | -18 | -15 | UP | Down | 30 | 2018-06-30 |
| imports | cl.imports | 6779.9 | 6365.72 | 7 | -11 | UP | Down | 42 | 2023-11-30 |
| industrial production | cl.indproduction | 1.53 | 0.3 | 410 | -136 | UP | UP | 55 | 2023-10-31 |
| industrial production mom | cl.indproductionmm | 2.4 | 1.1 | 118 | 300 | UP | UP | 94 | 2023-10-31 |
| interbank rate | cl.interbankrate | 10.1 | 10.11 | 0 | -6 | Down | Down | 16 | 2023-08-15 |
| interest rate | cl.interestrate | 10.25 | 11.25 | -9 | 5 | Down | UP | 47 | 2023-07-28 |
| loans to private sector | cl.loanprivate | 139646 | 137824 | 1 | -0 | UP | Down | 12 | 2023-09-30 |
| money supply m1 | cl.msm1 | 54695.2 | 55038.5 | -1 | -7 | Down | Down | 30 | 2023-10-31 |
| money supply m2 | cl.msm2 | 192948 | 192393 | 0 | 7 | UP | UP | 38 | 2023-10-31 |
| money supply m3 | cl.msm3 | 331375 | 326746 | 1 | 6 | UP | UP | 28 | 2023-10-31 |
| Producer Price Index | cl.producerprices | 159.88 | 158.29 | 1 | -17 | Down | Down | 2 | 2023-10-31 |
| PPI Index | cl.producerpricesch | -5.8 | -4.8 | 21 | -142 | Down | Down | 12 | 2023-10-31 |
| retail sales MoM | cl.retailsales | 0.4 | -0.7 | -157 | -114 | UP | UP | 17 | 2023-09-30 |
| retail sales | cl.retailsalesan | -5.4 | -9.4 | -43 | -57 | UP | UP | 60 | 2023-10-31 |
| total vehicle sales | cl.vehiclesales | 25503 | 28314 | -10 | -31 | Down | Down | 18 | 2023-09-30 |
| unemployment rate | cl.unemploymentrate | 8.91 | 9 | -1 | 6 | UP | UP | 64 | 2023-09-30 |