Chilean Peso US Dollar (CLP/USD)
Chilean Peso US Dollar (CLP/USD) closed down 1010.25 as of January 10, 2025 from 1006 from the previous day, 1016.13 last week and 985.83 last month.
Chilean Peso US Dollar (CLP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chilean Peso US Dollar (CLP/USD) historical data, charts and analysis in your website and with others.
Chilean Peso US Dollar (CLP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chilean Peso US Dollar (CLP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chilean Peso US Dollar (CLP/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 1010.25 |
| 2025-01-09 | 1006 |
| 2025-01-08 | 1000.06 |
| 2025-01-07 | 1004.14 |
| 2025-01-06 | 1010 |
| 2025-01-03 | 1016.13 |
| 2025-01-02 | 1003.63 |
| 2025-01-01 | 992.6 |
| 2024-12-31 | 992.6 |
| 2024-12-30 | 992.6 |
| 2024-12-27 | 991.48 |
| 2024-12-26 | 988.74 |
| 2024-12-25 | 989.05 |
| 2024-12-24 | 989.05 |
| 2024-12-23 | 989.66 |
| 2024-12-20 | 988.5 |
| 2024-12-19 | 991 |
| 2024-12-18 | 993.28 |
| 2024-12-17 | 986.56 |
| 2024-12-16 | 989.33 |
| 2024-12-13 | 985.83 |
| 2024-12-12 | 977.37 |
| 2024-12-11 | 974.4 |
| 2024-12-10 | 972.48 |
| 2024-12-09 | 969.05 |
| 2024-12-06 | 974.84 |
| 2024-12-05 | 968.83 |
| 2024-12-04 | 973.95 |
| 2024-12-03 | 972 |
| 2024-12-02 | 977.93 |
| 2024-11-29 | 973.15 |
| 2024-11-28 | 978.58 |
| 2024-11-27 | 977.1 |
| 2024-11-26 | 976.7 |
| 2024-11-25 | 975.5 |
| 2024-11-22 | 986.67 |
| 2024-11-21 | 973.64 |
| 2024-11-20 | 972.79 |
| 2024-11-19 | 971.55 |
| 2024-11-18 | 972.5 |
| 2024-11-15 | 979.41 |
| 2024-11-14 | 975.81 |
| 2024-11-13 | 978.77 |
| 2024-11-12 | 985.3 |
| 2024-11-11 | 979.1 |
| 2024-11-08 | 970.17 |
| 2024-11-07 | 948.8 |
| 2024-11-06 | 960.33 |
| 2024-11-05 | 954.9 |
| 2024-11-04 | 954.17 |
| 2024-11-01 | 960.8 |
| 2024-10-31 | 961.12 |
| 2024-10-30 | 961.73 |
| 2024-10-29 | 954.1 |
| 2024-10-28 | 946.84 |
| 2024-10-25 | 948.61 |
| 2024-10-24 | 946.79 |
| 2024-10-23 | 945.2 |
| 2024-10-22 | 946.7 |
| 2024-10-21 | 952.9 |
Get notified instantly when MacroVar new signals are available for Chilean Peso US Dollar (CLP/USD). Create your free account
Chilean Peso US Dollar (CLP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chilean Peso US Dollar (CLP/USD) | CLPUSD | 986.38 | 0 | 0.02 | 0.01 | 0.11 |
Chilean Peso US Dollar (CLP/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Chilean Peso US Dollar (CLP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access