Chilean Peso US Dollar CLP/USD

Chilean Peso US Dollar (CLP/USD) closed down 801.5 as of June 1, 2023 from 810.13 from the previous day, 808.6 last week and 798.63 last month.


Chilean Peso US Dollar CLP/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Chilean Peso US Dollar (CLP/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Chilean Peso US Dollar (CLP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Chilean Peso US Dollar (CLP/USD) Historical Data

Date Open High Low Close
2023-06-01 810.13 810.77 801.3 801.5
2023-05-31 804.85 812.69 804.72 810.13
2023-05-30 801.15 808.86 801.15 804.85
2023-05-29 800.3 801.35 796.59 801.15
2023-05-26 808.6 808.61 798 800.3
2023-05-25 807.33 812.13 804.35 808.6
2023-05-24 801 807.82 801 807.33
2023-05-23 797.88 803.95 795.98 801
2023-05-22 798.6 804.65 795.93 797.88
2023-05-19 796.14 800.41 793.5 798.6
2023-05-18 793.21 799.75 788.58 796.14
2023-05-17 799.13 803.35 791.94 793.21
2023-05-16 784.59 800.47 784.59 799.13
2023-05-15 785.75 787.38 782.14 784.59
2023-05-12 795 795.13 781.43 785.75
2023-05-11 788.62 801.93 788.2 794.69
2023-05-10 790.69 791.74 787.25 788.62
2023-05-09 796.49 800.43 788.76 790.69
2023-05-08 794.03 798.93 788.03 796.49
2023-05-05 798.63 798.63 792.52 794.03
2023-05-04 804.45 804.68 797.13 798.63
2023-05-03 809.22 810.23 801.35 804.45
2023-05-02 806.87 810.85 804.75 809.22
2023-05-01 807 807.25 806.5 806.88
2023-04-28 803.36 807.75 800.6 807
2023-04-27 805.1 807.13 798.03 803.36
2023-04-26 812.55 813.01 799.26 805.1
2023-04-25 814.3 820.1 809.42 812.55
2023-04-24 802.7 818.56 802.4 814.35
2023-04-21 792.73 803.01 791.94 802.7
2023-04-20 794.55 797.38 789.38 792.73
2023-04-19 795.02 798.53 793.06 794.64
2023-04-18 800.88 801.03 792.42 795.03
2023-04-17 797.43 803.17 796.63 800.89
2023-04-14 794.2 798.01 792.43 797.43
2023-04-13 802.04 802.04 791.82 794.2
2023-04-12 809.45 809.45 799.83 802.04
2023-04-11 819.37 819.44 808.53 809.45
2023-04-10 818.7 824.56 817.55 819.37
2023-04-07 819.9 819.9 818.27 818.35
Get notified instantly when MacroVar new signals are available for Chilean Peso US Dollar (CLP/USD). Create your free account
Embed the latest Chilean Peso US Dollar (CLP/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Chilean Peso US Dollar (CLP/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Chilean Peso US Dollar (CLP/USD).

Chilean Peso US Dollar CLP/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Chilean Peso US Dollar (CLP/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Chilean Peso US Dollar (CLP/USD) trading signals presented in the Chilean Peso US Dollar (CLP/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Chilean Peso US Dollar (CLP/USD) CLPUSD 857.3 -100 -75 0 -2.5 -4.8 -3.35 -0.94

Chilean Peso US Dollar (CLP/USD) closed down 801.5 as of June 1, 2023. Chilean Peso US Dollar (CLP/USD) trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Chilean Peso US Dollar (CLP/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Chilean Peso US Dollar (CLP/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Chilean Peso US Dollar (CLP/USD) moving averages were last recorded as follows: 1-month moving average 897.69 in an downtrend, Chilean Peso US Dollar (CLP/USD) 1-quarter moving average 922.98 in an downtrend, Chilean Peso US Dollar (CLP/USD) 1-year moving average 888.814 in an uptrend Chilean Peso US Dollar (CLP/USD) daily return was last recorded at -0.01, weekly return at -4.8, monthly return at -3.35 and annual return at -0.94 Chilean Peso US Dollar (CLP/USD) 20-day volatility was last recorded at 49.2831, MacroVar models monitor S&P 500 statistics based on historical data since 1970.