Chilean Peso US Dollar (CLP/USD)
Chilean Peso US Dollar (CLP/USD) closed down 950.25 as of July 26, 2024 from 949.3 from the previous day, 947.83 last week and 940.45 last month.
Chilean Peso US Dollar (CLP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Chilean Peso US Dollar (CLP/USD) historical data, charts and analysis in your website and with others.
Chilean Peso US Dollar (CLP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Chilean Peso US Dollar (CLP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Chilean Peso US Dollar (CLP/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 950.25 |
| 2024-07-25 | 949.3 |
| 2024-07-24 | 946.9 |
| 2024-07-23 | 945.8 |
| 2024-07-22 | 940.7 |
| 2024-07-19 | 947.83 |
| 2024-07-18 | 940.67 |
| 2024-07-17 | 925.4 |
| 2024-07-16 | 910.4 |
| 2024-07-15 | 907.9 |
| 2024-07-12 | 905.11 |
| 2024-07-11 | 913.03 |
| 2024-07-10 | 911.47 |
| 2024-07-09 | 929.4 |
| 2024-07-08 | 939.6 |
| 2024-07-05 | 936.55 |
| 2024-07-04 | 934.28 |
| 2024-07-03 | 939.28 |
| 2024-07-02 | 944.9 |
| 2024-07-01 | 945.97 |
| 2024-06-28 | 940.45 |
| 2024-06-27 | 953.1 |
| 2024-06-26 | 950.7 |
| 2024-06-25 | 940.08 |
| 2024-06-24 | 945.4 |
| 2024-06-21 | 941.13 |
| 2024-06-20 | 932 |
| 2024-06-19 | 930.9 |
| 2024-06-18 | 936.01 |
| 2024-06-17 | 935.1 |
| 2024-06-14 | 933.05 |
| 2024-06-13 | 916.9 |
| 2024-06-12 | 915.48 |
| 2024-06-11 | 922.75 |
| 2024-06-10 | 920.2 |
| 2024-06-07 | 918.9 |
| 2024-06-06 | 907.65 |
| 2024-06-05 | 908.3 |
| 2024-06-04 | 905.1 |
| 2024-06-03 | 900.8 |
| 2024-05-31 | 918.28 |
| 2024-05-30 | 917.56 |
| 2024-05-29 | 911.4 |
| 2024-05-28 | 896 |
| 2024-05-27 | 901.2 |
| 2024-05-24 | 902.45 |
| 2024-05-23 | 911.2 |
| 2024-05-22 | 907.4 |
| 2024-05-21 | 888 |
| 2024-05-20 | 889.11 |
| 2024-05-17 | 888.43 |
| 2024-05-16 | 898.66 |
| 2024-05-15 | 904.1 |
| 2024-05-14 | 913.9 |
| 2024-05-13 | 923.77 |
| 2024-05-10 | 926.1 |
| 2024-05-09 | 924.5 |
| 2024-05-08 | 936.6 |
| 2024-05-07 | 936.9 |
| 2024-05-06 | 929.8 |
Get notified instantly when MacroVar new signals are available for Chilean Peso US Dollar (CLP/USD).Create your free account
Embed the latest Chilean Peso US Dollar (CLP/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Chilean Peso US Dollar (CLP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Chilean Peso US Dollar (CLP/USD) | CLPUSD | 910.87 | -0.07 | -2.51 | -0.66 | 11.5 |
Chilean Peso US Dollar (CLP/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Chilean Peso US Dollar (CLP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access