Chilean Peso US Dollar (CLP/USD)

Home » Chile: Latest News, Market Trends & Economic Insights » Chilean Peso US Dollar CLP/USD

Chilean Peso US Dollar (CLP/USD) closed up 933.05 as of June 14, 2024 from 916.9 from the previous day, 918.9 last week and 888.43 last month.

Chilean Peso US Dollar (CLP/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Chilean Peso US Dollar (CLP/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Chilean Peso US Dollar (CLP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Chilean Peso US Dollar (CLP/USD) Historical Data

DateOpenHighLowClose
2024-06-14 917.9 934.15 917.45 933.05
2024-06-13 917.05 922.9 912.2 916.9
2024-06-12 923.05 924.5 908.72 915.48
2024-06-11 920.75 927.65 920.52 922.75
2024-06-10 919.9 926.5 917.25 920.2
2024-06-07 907.95 921.85 907.04 918.9
2024-06-06 909.5 915.08 906.75 907.65
2024-06-05 905.95 913.13 899.47 908.3
2024-06-04 903.45 911.02 900.23 905.1
2024-06-03 919.08 920.55 901.8 900.8
2024-05-31 918.23 920.2 910.75 918.28
2024-05-30 911.9 922.73 909.68 917.56
2024-05-29 896.38 912.95 895.49 911.4
2024-05-28 901.3 902.09 895.29 896
2024-05-27 903.65 904.99 895.19 901.2
2024-05-24 909.62 910.83 898.47 902.45
2024-05-23 908.88 913.07 906.42 911.2
2024-05-22 888.51 910.95 888.4 907.4
2024-05-21 889.55 889.59 887.75 888
2024-05-20 890.43 894.75 881.72 889.11
2024-05-17 899.18 903.83 887.28 888.43
2024-05-16 904.73 908.22 896.67 898.66
2024-05-15 914.5 915.5 903.17 904.1
2024-05-14 923.77 923.8 912.51 913.9
2024-05-13 926.9 926.9 918.35 923.77
2024-05-10 925.95 929.49 917.25 926.1
2024-05-09 937.8 940.75 924.2 924.5
2024-05-08 938.4 941.4 930.72 936.6
2024-05-07 930.4 939.25 924.59 936.9
2024-05-06 938.97 939.04 926.33 929.8
2024-05-03 944.95 944.95 931.69 938.78
2024-05-02 960.5 961 944.9 943.9
2024-05-01 960.27 960.5 960.27 959.5
2024-04-30 941.87 961.1 941.7 959.04
2024-04-29 949.35 949.51 938.5 941.5
2024-04-26 949.11 952.13 942.43 948.83
2024-04-25 950.85 952.4 942.05 948.83
2024-04-24 956.35 961.66 949.5 949.6
2024-04-23 952.6 956.85 945.96 955.6
2024-04-22 955 960.94 948.48 951.6


Get notified instantly when MacroVar new signals are available for Chilean Peso US Dollar (CLP/USD).Create your free account


Embed the latest Chilean Peso US Dollar (CLP/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Chilean Peso US Dollar (CLP/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Chilean Peso US Dollar (CLP/USD).

Chilean Peso US Dollar (CLP/USD) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Chilean Peso US Dollar (CLP/USD)CLPUSD887.16-10.751.19918-0.00951-0.0459-0.029840.00018

Chilean Peso US Dollar (CLP/USD) Factors



Chile Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
IPSA Select (IPSA)IPSA5776.740.50.250.2645954.4154-0.005240.000980.047340.08735
Chile Capped ETFECH24.44-0.5-1-2.2019543.14250.009080.01876-0.01847-0.00932
Chilean Peso US Dollar (CLP/USD)CLPUSD887.16-10.751.1991834.1298-0.00951-0.0459-0.029840.00018
Chile 10-year bond yieldCL.10Y6.450.512.328755.0636-0.03153-0.031530.03035-0.06792
Chile 2-year bond yieldCL.2Y9.1400000000
Chile Yield CurveCL.YC2.27-0.500.4441538.9199-5.81-23.05-20.910.79528
Chile Credit Default SwapsCDS.Chile50.5-1-1-1.4728533.39160.00498-0.04717-0.1179-0.54091
Chile Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradecl.balanceoftrade191019100108UPUP732024-05-31
bank lending ratecl.banks.lendingrate15.7415.8014UPUP622023-07-31
building permitscl.buildingpermits672262508-1DownDown652024-03-31
business confidencecl.bizconfidence45.2944.0739UPUP782024-04-30
central bank balance sheetcl.cb.assets46201452462-23DownDown22024-05-31
consumer confidencecl.consconfidence30.431.4-37UPUP652024-03-31
consumer price index cpicl.cpi103.5103.204UPUP612024-05-31
core inflation ratecl.coreinflationrate3.223.3-2-65DownDown22024-02-29
current accountcl.currentaccount-104-3658.88-97-96UPUP322024-03-31
current account to gdpcl.currentaccountgdp-3.6-9-60125UPDown02023-01-31
deposit interest ratecl.depositrate8.991.28602414UPUP02022-12-31
exportscl.exports7730.927725.720-16DownDown32023-12-31
external debtcl.externaldebt240794241706-04UPUP392024-04-30
fiscal expenditurecl.fiscalexp63234907164010-1214UPUP602024-04-30
foreign exchange reservescl.fxreserves4386145715.7-410UPUP682024-04-30
Real GDPcl.realgdp52103.351130.928UPUP422024-03-31
gdp growth annualcl.gdpgrowthan2.30.4475283DownUP02024-03-31
gold reservescl.goldres0.250.2500DownDown522019-06-30
government budgetcl.govbudget-2.51.1-327-292DownDown02023-12-31
Government budgetcl.govbudgetvalue2495630-2008640-224-15UPDown422024-04-30
government debt to gdpcl.govdebtgdp3836.35342UPUP02022-01-31
government revenuescl.govrev88191205155370714UPUP522024-04-30
housing startscl.housingstarts1275015492-18-15UPDown302018-06-30
importscl.imports6493.646543.44-1-7DownDown482024-05-31
industrial productioncl.indproduction20.7186-1211UPUP32024-04-30
industrial production momcl.indproductionmm-1.6-0.11500-170DownDown02024-04-30
interbank ratecl.interbankrate10.110.110-6DownDown162023-08-15
interest ratecl.interestrate10.2511.25-95DownUP472023-07-28
loans to private sectorcl.loanprivate142408143571-15UPUP342024-02-29
money supply m1cl.msm156689.756128.912UPUP392024-03-31
money supply m2cl.msm220077219864517UPUP412024-03-31
money supply m3cl.msm3346829342514110UPUP682024-03-31
Producer Price Indexcl.producerprices175.31170.14313UPUP642024-04-30
PPI Indexcl.producerpricesch12.68.843-393UPUP82024-04-30
retail sales MoMcl.retailsales-0.50.2-350-67DownUP02024-04-30
retail salescl.retailsalesan3.60.7414-138UPUP452024-04-30
total vehicle salescl.vehiclesales2333725490-8-9DownDown582024-05-31
unemployment ratecl.unemploymentrate8.58.7-2-2DownDown402024-04-30