IPSA Select IPSA Index

IPSA Select (IPSA) closed up by 1.8% to 4274.26 on 23 January 2021 and +-0.47% on a weekly basis. IPSA Select (IPSA) momentum was last calculated at +0.0/100 indicating positive momentum. IPSA Select (IPSA) trend is +75.0/100 indicating a positive trend. IPSA Select (IPSA) momentum exhaustion is 0.45334 indicating IPSA Select (IPSA) is oversold.IPSA Select (IPSA) RSI is 57.1841 .

IPSA Select IPSA Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 4.369,40
02/12/2021 4.370,90
01/12/2021 4.332,45
30/11/2021 4.483,83
29/11/2021 4.505,62
26/11/2021 4.579,30
25/11/2021 4.601,91
24/11/2021 4.629,24
23/11/2021 4.697,66
22/11/2021 4.780,91

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when IPSA Select (IPSA) is updated. Create your free account


IPSA Select IPSA Index

IPSA Select IPSA Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
IPSA Select (IPSA) IPSA 4274.26 0 0.75 0.45334 57.1841 1.8 -0.47 -11.76 -0.10534

IPSA Select (IPSA) closed at 4274.26 on 23 January 2021. IPSA Select (IPSA) trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. IPSA Select (IPSA) momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. IPSA Select (IPSA) momentum exhaustion is 0.45334 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating IPSA Select (IPSA) is oversold and a possible reversal is imminent. IPSA Select (IPSA) RSI was last calculated at 57.1841. IPSA Select (IPSA) moving averages were last recorded as follows: 1-month moving average: 4147.63 in an uptrend , 1-quarter moving average: 3926.86 in an uptrend and 1-year moving average: 3993.81 in a downtrend. IPSA Select (IPSA) annual return was last recorded at None%, daily return was last recorded at 1.8%, and weekly return was last recorded at -0.47%. IPSA Select (IPSA) histrorical 20-day volatility was last recorded at 16.1832%, IPSA Select (IPSA) alpha None, IPSA Select (IPSA) beta None and IPSA Select (IPSA) maximum drawdown was recorded at None%. MacroVar models monitor IPSA Select (IPSA) statistics based on historical data since 1970.

IPSA Select IPSA Index News

Chile Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 50035.2 1 1 1.17184 72.7267 1.21 -0.27 3.19 0.05078
Mexico Capped ETF EWW 47.42 1 0.75 1.24414 61.1076 -0.96 0.62 0.94 -0.0555
Mexican Peso US Dollar (MXN/USD) MXNUSD 20.15 0.5 -0.5 -1.00008 43.5654 1.36 -0.21 1.18 0.05808
Mexico 10-Year Bond Yield MX.10Y 6.86 -0.5 -1 -1.44609 35.4716 -0.15 0.07 1.63 -0.23246
Mexico 5-Year Bond Yield MX.5Y 6.14 0 -1 -1.10189 40.3311 -0.32 3.28 11.64 -0.33234
Mexico 2-Year Bond Yield MX.2Y 5.42 -0.5 -1 -0.96897 43.6639 -1.99 12.92 14.11 -0.39915
Mexico Yield Curve MX.YC 1.44 -0.5 -0.5 0.18605 43.9583 21.01 -24.8 -25 -5.5
Mexico Credit Default Swaps CDS.Mexico 97.5 -1 -0.75 -0.97821 37.0111 3.17 0.78 5.41 0.04479

Chile Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 340 1501 -0.773484 -1.09652 -1.0 1.0 0.333333 2021-05-31
banks balance sheet 9061610 9097600 -0.00395599 -0.891425 -1.0 -1.0 0.0166667 2021-02-28
business confidence 52.3 50.5 0.0356436 0.372703 1.0 1.0 0.983333 2021-06-30
capacity utilization 78.3 79.4 -0.0138539 0.72467 1.0 1.0 0.983333 2021-05-31
capital flows -6.5 -7.8 -0.166667 -0.726891 1.0 1.0 0.533333 2020-09-01
car registrations 45359 45770 -0.00897968 0.283757 -1.0 1.0 0.966667 2021-06-30
central bank balance sheet 4469030000 4690890000 -0.0472959 -0.0744514 -1.0 -1.0 0.0333333 2021-06-30
consumer confidence 44.5 43 0.0348837 0.381988 1.0 1.0 0.983333 2021-06-30
consumer price index cpi 113.02 112.42 0.00533713 0.0588048 1.0 1.0 0.833333 2021-06-30
core inflation rate 4.58 4.37 0.0480549 0.237838 1.0 1.0 0.683333 2021-06-30
current account 17408.9 17125.3 0.0165603 -10.9366 1.0 1.0 0.0333333 2020-10-01
current account to gdp 2.4 -0.3 -9 -2.6 1.0 1.0 0 2020-01-31
deposit interest rate 0.46 0.5 -0.08 -0.823077 -1.0 -1.0 0.0666667 2022-03-31
exports 40798.3 40772.8 0.000625417 1.25782 1.0 1.0 1 2021-05-31
external debt 460517 462504 -0.00429618 0.0153655 1.0 1.0 0.0666667 2021-01-01
fiscal expenditure 630105 534807 0.178191 0.160431 1.0 1.0 0.783333 2021-03-31
foreign direct investment 2531.4 2436.7 0.038864 -0.650981 -1.0 -1.0 0.0333333 2020-10-01
foreign exchange reserves 199302 201899 -0.0128629 0.00965572 -1.0 1.0 0.433333 2021-05-31
gdp 1076.16 1268.87 -0.151875 -0.0304778 -1.0 -1.0 0 2020-01-31
Real GDP 17635600 17502100 0.00762766 -0.0469304 -1.0 -1.0 0.05 2021-03-31
gdp growth 0.4 3.3 -0.878788 -0.692308 1.0 -1.0 0.45 2020-11-01
gdp growth annual -3.6 -4.3 -0.162791 -3 -1.0 -1.0 0.1 2021-01-01
gold reserves 119.87 120.06 -0.00158254 -0.00274542 -1.0 -1.0 0.5 2021-01-01
government budget -4.6 -1.6 1.875 45 -1.0 -1.0 0 2019-02-28
Government budget -26620 15940 -2.67001 -0.736093 -1.0 1.0 0.333333 2021-04-30
government debt to gdp 45.5 46 -0.0108696 1.5419 1.0 1.0 0 2019-01-31
government revenues 636424 435232 0.462264 0.205789 1.0 1.0 0.866667 2021-03-31
imports 40458.7 39272.2 0.0302122 0.873747 1.0 1.0 1 2021-05-31
industrial production 36.4 36.5 -0.00273973 -2.19619 1.0 1.0 0.2 2021-05-31
industrial production mom 0.1 -0.3 -1.33333 -1.14286 -1.0 1.0 0.483333 2021-05-31
inflation cpi 5.88 5.89 -0.00169779 0.765766 1.0 1.0 0.783333 2021-06-30
interbank rate 4.32 4.29 0.00699301 -0.235398 -1.0 -1.0 0.233333 2021-06-30
interest rate 4 4 0 -0.428571 -1.0 -1.0 0.133333 2021-05-13
loans to private sector 2645060000 2667200000 -0.00830084 -0.131186 -1.0 -1.0 0.0333333 2021-05-31
manufacturing pmi 48.8 47.6 0.0252101 0.264249 1.0 1.0 0.983333 2021-06-30
money supply m0 2156050 2147230 0.00410762 0.160983 1.0 1.0 0.75 2021-06-30
money supply m1 5717370000 5698410000 0.00332724 0.108959 1.0 1.0 0.516667 2021-05-31
money supply m2 10531600000 10518200000 0.00127398 0.044615 1.0 1.0 0.283333 2021-05-31
money supply m3 12573500000 12504400000 0.00552605 0.0772269 1.0 1.0 0.516667 2021-05-31
Producer Price Index 109.53 108.76 0.00707981 0.058312 1.0 1.0 0.683333 2021-06-30
retail sales MoM -0.4 3.5 -1.11429 -0.9819 -1.0 1.0 0.55 2021-04-30
retail sales 30.1 2.5 11.04 -2.26471 1.0 1.0 0.283333 2021-04-30
total vehicle sales 45359 45770 -0.00897968 0.283757 -1.0 1.0 0.966667 2021-06-30
unemployment rate 4 4.7 -0.148936 -0.047619 -1.0 -1.0 0.416667 2021-05-31
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!