IPSA Select (IPSA)
IPSA Select (IPSA) closed down 6441.53 as of July 25, 2024 from 6513.83 from the previous day, 6576.5 last week and 6512.13 last month.
IPSA Select (IPSA) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download IPSA Select (IPSA) historical data, charts and analysis in your website and with others.
IPSA Select (IPSA) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed IPSA Select (IPSA) Chart or Data Table in your website or Share this chart and data table with your friends.
IPSA Select (IPSA) Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 6441.53 |
| 2024-07-24 | 6513.83 |
| 2024-07-23 | 6552.09 |
| 2024-07-22 | 6601.58 |
| 2024-07-19 | 6559.53 |
| 2024-07-18 | 6576.5 |
| 2024-07-17 | 6568.77 |
| 2024-07-15 | 6566.38 |
| 2024-07-12 | 6550.01 |
| 2024-07-11 | 6544.62 |
| 2024-07-10 | 6467.17 |
| 2024-07-09 | 6470.13 |
| 2024-07-08 | 6520.93 |
| 2024-07-05 | 6483.67 |
| 2024-07-04 | 6532.51 |
| 2024-07-03 | 6533.69 |
| 2024-07-02 | 6385.39 |
| 2024-07-01 | 6406.94 |
| 2024-06-28 | 6413.88 |
| 2024-06-27 | 6504.53 |
| 2024-06-26 | 6512.13 |
| 2024-06-25 | 6412.01 |
| 2024-06-24 | 6491.5 |
| 2024-06-21 | 6488.75 |
| 2024-06-19 | 6589.32 |
| 2024-06-18 | 6542.55 |
| 2024-06-17 | 6506.51 |
| 2024-06-14 | 6518.12 |
| 2024-06-13 | 6486.36 |
| 2024-06-12 | 6535.26 |
| 2024-06-11 | 6541.45 |
| 2024-06-10 | 6622.04 |
| 2024-06-07 | 6637.66 |
| 2024-06-06 | 6688.12 |
| 2024-06-05 | 6655.87 |
| 2024-06-04 | 6597.7 |
| 2024-06-03 | 6614.36 |
| 2024-05-31 | 6632.8 |
| 2024-05-30 | 6639.13 |
| 2024-05-29 | 6681.68 |
| 2024-05-28 | 6774.61 |
| 2024-05-27 | 6810.91 |
| 2024-05-24 | 6775.88 |
| 2024-05-23 | 6781.88 |
| 2024-05-22 | 6737.61 |
| 2024-05-20 | 6710.41 |
| 2024-05-17 | 6658.98 |
| 2024-05-16 | 6651.46 |
| 2024-05-15 | 6711.7 |
| 2024-05-14 | 6728.41 |
| 2024-05-13 | 6688.28 |
| 2024-05-10 | 6640.32 |
| 2024-05-09 | 6629.9 |
| 2024-05-08 | 6644.43 |
| 2024-05-07 | 6600.83 |
| 2024-05-06 | 6496.72 |
| 2024-05-03 | 6552.74 |
| 2024-05-02 | 6503.45 |
| 2024-04-30 | 6525.9 |
| 2024-04-29 | 6527.01 |
Get notified instantly when MacroVar new signals are available for IPSA Select (IPSA).Create your free account
Embed the latest IPSA Select (IPSA) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
IPSA Select (IPSA) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| IPSA Select (IPSA) | IPSA | 6467.17 | -0.05 | -1.02 | -1.14 | 10.83 |
IPSA Select (IPSA) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting IPSA Select (IPSA) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access