China 5-Year Bond Yield
China 5-Year Bond Yield closed down 1.89 as of July 26, 2024 from 1.89 from the previous day, 1.96 last week and 1.97 last month.
China 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China 5-Year Bond Yield historical data, charts and analysis in your website and with others.
China 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
China 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1.892 |
| 2024-07-25 | 1.894 |
| 2024-07-24 | 1.89 |
| 2024-07-23 | 1.891 |
| 2024-07-22 | 1.94 |
| 2024-07-21 | 1.957 |
| 2024-07-20 | 1.957 |
| 2024-07-19 | 1.961 |
| 2024-07-18 | 1.97 |
| 2024-07-17 | 1.97 |
| 2024-07-16 | 1.969 |
| 2024-07-15 | 1.973 |
| 2024-07-12 | 2.009 |
| 2024-07-11 | 1.993 |
| 2024-07-10 | 2.027 |
| 2024-07-09 | 2.002 |
| 2024-07-08 | 2.03 |
| 2024-07-05 | 1.991 |
| 2024-07-04 | 1.962 |
| 2024-07-03 | 1.961 |
| 2024-07-02 | 1.972 |
| 2024-07-01 | 2.016 |
| 2024-06-28 | 1.963 |
| 2024-06-27 | 1.966 |
| 2024-06-26 | 2.022 |
| 2024-06-25 | 2.001 |
| 2024-06-24 | 2.017 |
| 2024-06-21 | 2.031 |
| 2024-06-20 | 2.018 |
| 2024-06-19 | 2.019 |
| 2024-06-18 | 2.049 |
| 2024-06-17 | 2.06 |
| 2024-06-14 | 2.055 |
| 2024-06-13 | 2.055 |
| 2024-06-12 | 2.053 |
| 2024-06-11 | 2.048 |
| 2024-06-07 | 2.05 |
| 2024-06-06 | 2.055 |
| 2024-06-05 | 2.058 |
| 2024-06-04 | 2.064 |
| 2024-06-03 | 2.065 |
| 2024-05-31 | 2.082 |
| 2024-05-30 | 2.085 |
| 2024-05-29 | 2.083 |
| 2024-05-28 | 2.091 |
| 2024-05-27 | 2.1 |
| 2024-05-24 | 2.11 |
| 2024-05-23 | 2.09 |
| 2024-05-22 | 2.095 |
| 2024-05-21 | 2.099 |
| 2024-05-20 | 2.1 |
| 2024-05-17 | 2.105 |
| 2024-05-16 | 2.109 |
| 2024-05-15 | 2.085 |
| 2024-05-14 | 2.093 |
| 2024-05-13 | 1.977 |
| 2024-05-11 | 2.129 |
| 2024-05-10 | 2.148 |
| 2024-05-09 | 2.118 |
| 2024-05-08 | 2.05 |
Get notified instantly when MacroVar new signals are available for China 5-Year Bond Yield.Create your free account
Embed the latest China 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
China 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| China 5-Year Bond Yield | CN.5Y | 1.989 | -0.85 | 1.38 | -3.21 | -18.68 |
China 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting China 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access