China 5-Year Bond Yield
China 5-Year Bond Yield closed down 2.75 as of January 25, 2023 from 2.75 from the previous day, 2.73 last week and 2.65 last month.
China 5-Year Bond Yield Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
China 5-Year Bond Yield Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-25 | 2.75 | 2.75 | 2.75 | 2.75 |
2023-01-24 | 2.75 | 2.75 | 2.75 | 2.75 |
2023-01-23 | 2.75 | 2.75 | 2.75 | 2.75 |
2023-01-22 | 2.75 | 2.75 | 2.75 | 2.75 |
2023-01-20 | 2.73 | 2.75 | 2.717 | 2.75 |
2023-01-19 | 2.735 | 2.748 | 2.725 | 2.73 |
2023-01-18 | 2.724 | 2.736 | 2.711 | 2.735 |
2023-01-17 | 2.745 | 2.75 | 2.724 | 2.724 |
2023-01-16 | 2.695 | 2.746 | 2.695 | 2.745 |
2023-01-13 | 2.7 | 2.7 | 2.694 | 2.695 |
2023-01-12 | 2.695 | 2.701 | 2.695 | 2.7 |
2023-01-11 | 2.673 | 2.722 | 2.673 | 2.695 |
2023-01-10 | 2.659 | 2.707 | 2.65 | 2.673 |
2023-01-09 | 2.646 | 2.668 | 2.645 | 2.659 |
2023-01-06 | 2.618 | 2.655 | 2.615 | 2.646 |
2023-01-05 | 2.603 | 2.619 | 2.603 | 2.618 |
2023-01-04 | 2.631 | 2.631 | 2.594 | 2.603 |
2023-01-03 | 2.638 | 2.646 | 2.612 | 2.631 |
2023-01-01 | 2.638 | 2.638 | 2.638 | 2.638 |
2022-12-30 | 2.648 | 2.648 | 2.635 | 2.638 |
2022-12-29 | 2.67 | 2.67 | 2.647 | 2.648 |
2022-12-28 | 2.62 | 2.671 | 2.62 | 2.67 |
2022-12-27 | 2.626 | 2.626 | 2.599 | 2.62 |
2022-12-26 | 2.608 | 2.636 | 2.608 | 2.626 |
2022-12-23 | 2.643 | 2.651 | 2.604 | 2.608 |
2022-12-22 | 2.675 | 2.675 | 2.632 | 2.643 |
2022-12-21 | 2.675 | 2.676 | 2.675 | 2.675 |
2022-12-20 | 2.674 | 2.675 | 2.674 | 2.675 |
2022-12-19 | 2.705 | 2.71 | 2.656 | 2.674 |
2022-12-16 | 2.701 | 2.708 | 2.685 | 2.705 |
2022-12-15 | 2.735 | 2.735 | 2.7 | 2.701 |
2022-12-14 | 2.755 | 2.787 | 2.734 | 2.735 |
2022-12-13 | 2.745 | 2.756 | 2.745 | 2.755 |
2022-12-12 | 2.7 | 2.751 | 2.7 | 2.745 |
2022-12-09 | 2.718 | 2.718 | 2.7 | 2.7 |
2022-12-08 | 2.72 | 2.733 | 2.695 | 2.718 |
2022-12-07 | 2.69 | 2.72 | 2.69 | 2.72 |
2022-12-06 | 2.694 | 2.694 | 2.689 | 2.69 |
2022-12-05 | 2.669 | 2.695 | 2.669 | 2.694 |
2022-12-02 | 2.675 | 2.68 | 2.506 | 2.669 |
China 5-Year Bond Yield Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
China 5-Year Bond Yield | CN.5Y | 2.547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
China 5-Year Bond Yield closed down 2.75 as of January 25, 2023. China 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. China 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. China 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. China 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, China 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, China 5-Year Bond Yield 1-year moving average 0 in an downtrend China 5-Year Bond Yield daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 China 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.