China ETF FXI

China ETF closed up 32.09 as of January 13, 2023 from 31.64 from the previous day, 31.2 last week and 28.54 last month.


China ETF FXI Chart

China ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

China ETF Historical Data

Date Open High Low Close
2023-01-13 31.76 32.14 31.75 32.09
2023-01-12 31.75 31.75 31.332 31.64
2023-01-11 31.685 32.03 31.54 31.91
2023-01-10 31.34 31.62 31.15 31.59
2023-01-09 31.56 31.61 31.16 31.2
2023-01-06 30.85 31.25 30.585 31.2
2023-01-05 30.69 31.23 30.61 31.12
2023-01-04 30.35 31.19 30.195 31.19
2023-01-03 29.06 29.54 29.04 29.32
2022-12-30 28.5 28.745 28.24 28.3
2022-12-29 28.59 29.015 28.48 29.01
2022-12-28 28.81 28.9 28.16 28.16
2022-12-27 28.4 29.305 28.3 29.12
2022-12-23 28.11 28.18 27.7738 27.8
2022-12-22 28.22 28.355 27.735 27.96
2022-12-21 27.6 28.15 27.44 28.13
2022-12-20 27.37 27.72 27.34 27.36
2022-12-19 28.1 28.135 27.75 27.78
2022-12-16 28.07 28.3 27.93 27.94
2022-12-15 28.63 28.88 27.745 27.86
2022-12-14 28.44 28.69 28.3 28.54
2022-12-13 28.91 29.13 28.205 28.36
2022-12-12 28.76 28.78 28.3 28.61
2022-12-09 29.38 29.475 28.93 28.95
2022-12-08 28.98 29.21 28.815 29.1
2022-12-07 28.04 28.37 27.88 28.18
2022-12-06 28.9 29.06 28.575 28.8
2022-12-05 28.972 29 28.31 28.44
2022-12-02 27.49 28.6965 27.43 28.53
2022-12-01 27.81 28.02 27.59 27.74
2022-11-30 27.74 28.37 27.68 28.16
2022-11-29 26.74 26.975 26.67 26.85
2022-11-28 25.19 25.865 25.17 25.55
2022-11-25 25.458 25.54 25.32 25.33
2022-11-23 25.68 25.86 25.595 25.77
2022-11-22 25.275 25.51 25.17 25.44
2022-11-21 25.76 25.94 25.59 25.69
2022-11-18 26.38 26.39 26.01 26.09
2022-11-17 25.74 26.98 25.72 26.93
2022-11-16 26.65 26.7 26.22 26.31
Get notified instantly when MacroVar new signals are available for China ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

China ETF FXI Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the China ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the China ETF trading signals presented in the China ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
China ETF FXI 28.36 50 25 0 -1.53 5.62 10.82 -24.91

China ETF closed up 32.09 as of January 13, 2023. China ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. China ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. China ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. China ETF moving averages were last recorded as follows: 1-month moving average 27.29 in an uptrend, China ETF 1-quarter moving average 25.3008 in an uptrend, China ETF 1-year moving average 29.4326 in an downtrend China ETF daily return was last recorded at 0.01, weekly return at 5.62, monthly return at 10.82 and annual return at -24.91 China ETF 20-day volatility was last recorded at 100.632, MacroVar models monitor S&P 500 statistics based on historical data since 1970.