China ETF FXI
China ETF closed up 32.09 as of January 13, 2023 from 31.64 from the previous day, 31.2 last week and 28.54 last month.
China ETF FXI Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
China ETF Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-13 | 31.76 | 32.14 | 31.75 | 32.09 |
2023-01-12 | 31.75 | 31.75 | 31.332 | 31.64 |
2023-01-11 | 31.685 | 32.03 | 31.54 | 31.91 |
2023-01-10 | 31.34 | 31.62 | 31.15 | 31.59 |
2023-01-09 | 31.56 | 31.61 | 31.16 | 31.2 |
2023-01-06 | 30.85 | 31.25 | 30.585 | 31.2 |
2023-01-05 | 30.69 | 31.23 | 30.61 | 31.12 |
2023-01-04 | 30.35 | 31.19 | 30.195 | 31.19 |
2023-01-03 | 29.06 | 29.54 | 29.04 | 29.32 |
2022-12-30 | 28.5 | 28.745 | 28.24 | 28.3 |
2022-12-29 | 28.59 | 29.015 | 28.48 | 29.01 |
2022-12-28 | 28.81 | 28.9 | 28.16 | 28.16 |
2022-12-27 | 28.4 | 29.305 | 28.3 | 29.12 |
2022-12-23 | 28.11 | 28.18 | 27.7738 | 27.8 |
2022-12-22 | 28.22 | 28.355 | 27.735 | 27.96 |
2022-12-21 | 27.6 | 28.15 | 27.44 | 28.13 |
2022-12-20 | 27.37 | 27.72 | 27.34 | 27.36 |
2022-12-19 | 28.1 | 28.135 | 27.75 | 27.78 |
2022-12-16 | 28.07 | 28.3 | 27.93 | 27.94 |
2022-12-15 | 28.63 | 28.88 | 27.745 | 27.86 |
2022-12-14 | 28.44 | 28.69 | 28.3 | 28.54 |
2022-12-13 | 28.91 | 29.13 | 28.205 | 28.36 |
2022-12-12 | 28.76 | 28.78 | 28.3 | 28.61 |
2022-12-09 | 29.38 | 29.475 | 28.93 | 28.95 |
2022-12-08 | 28.98 | 29.21 | 28.815 | 29.1 |
2022-12-07 | 28.04 | 28.37 | 27.88 | 28.18 |
2022-12-06 | 28.9 | 29.06 | 28.575 | 28.8 |
2022-12-05 | 28.972 | 29 | 28.31 | 28.44 |
2022-12-02 | 27.49 | 28.6965 | 27.43 | 28.53 |
2022-12-01 | 27.81 | 28.02 | 27.59 | 27.74 |
2022-11-30 | 27.74 | 28.37 | 27.68 | 28.16 |
2022-11-29 | 26.74 | 26.975 | 26.67 | 26.85 |
2022-11-28 | 25.19 | 25.865 | 25.17 | 25.55 |
2022-11-25 | 25.458 | 25.54 | 25.32 | 25.33 |
2022-11-23 | 25.68 | 25.86 | 25.595 | 25.77 |
2022-11-22 | 25.275 | 25.51 | 25.17 | 25.44 |
2022-11-21 | 25.76 | 25.94 | 25.59 | 25.69 |
2022-11-18 | 26.38 | 26.39 | 26.01 | 26.09 |
2022-11-17 | 25.74 | 26.98 | 25.72 | 26.93 |
2022-11-16 | 26.65 | 26.7 | 26.22 | 26.31 |
China ETF FXI Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the China ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the China ETF trading signals presented in the China ETF statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
China ETF | FXI | 28.36 | 50 | 25 | 0 | -1.53 | 5.62 | 10.82 | -24.91 |
China ETF closed up 32.09 as of January 13, 2023. China ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. China ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. China ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. China ETF moving averages were last recorded as follows: 1-month moving average 27.29 in an uptrend, China ETF 1-quarter moving average 25.3008 in an uptrend, China ETF 1-year moving average 29.4326 in an downtrend China ETF daily return was last recorded at 0.01, weekly return at 5.62, monthly return at 10.82 and annual return at -24.91 China ETF 20-day volatility was last recorded at 100.632, MacroVar models monitor S&P 500 statistics based on historical data since 1970.