China ETF FXI

China ETF closed up 32.09 as of January 13, 2023 from 31.64 from the previous day, 31.2 last week and 28.54 last month.

China ETF FXI Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

China ETF Historical Data

Date	Open	High	Low	Close
2023-01-13	31.76	32.14	31.75	32.09
2023-01-12	31.75	31.75	31.332	31.64
2023-01-11	31.685	32.03	31.54	31.91
2023-01-10	31.34	31.62	31.15	31.59
2023-01-09	31.56	31.61	31.16	31.2
2023-01-06	30.85	31.25	30.585	31.2
2023-01-05	30.69	31.23	30.61	31.12
2023-01-04	30.35	31.19	30.195	31.19
2023-01-03	29.06	29.54	29.04	29.32
2022-12-30	28.5	28.745	28.24	28.3
2022-12-29	28.59	29.015	28.48	29.01
2022-12-28	28.81	28.9	28.16	28.16
2022-12-27	28.4	29.305	28.3	29.12
2022-12-23	28.11	28.18	27.7738	27.8
2022-12-22	28.22	28.355	27.735	27.96
2022-12-21	27.6	28.15	27.44	28.13
2022-12-20	27.37	27.72	27.34	27.36
2022-12-19	28.1	28.135	27.75	27.78
2022-12-16	28.07	28.3	27.93	27.94
2022-12-15	28.63	28.88	27.745	27.86
2022-12-14	28.44	28.69	28.3	28.54
2022-12-13	28.91	29.13	28.205	28.36
2022-12-12	28.76	28.78	28.3	28.61
2022-12-09	29.38	29.475	28.93	28.95
2022-12-08	28.98	29.21	28.815	29.1
2022-12-07	28.04	28.37	27.88	28.18
2022-12-06	28.9	29.06	28.575	28.8
2022-12-05	28.972	29	28.31	28.44
2022-12-02	27.49	28.6965	27.43	28.53
2022-12-01	27.81	28.02	27.59	27.74
2022-11-30	27.74	28.37	27.68	28.16
2022-11-29	26.74	26.975	26.67	26.85
2022-11-28	25.19	25.865	25.17	25.55
2022-11-25	25.458	25.54	25.32	25.33
2022-11-23	25.68	25.86	25.595	25.77
2022-11-22	25.275	25.51	25.17	25.44
2022-11-21	25.76	25.94	25.59	25.69
2022-11-18	26.38	26.39	26.01	26.09
2022-11-17	25.74	26.98	25.72	26.93
2022-11-16	26.65	26.7	26.22	26.31

Get notified instantly when MacroVar new signals are available for China ETF. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

China ETF FXI Statistics

China ETF closed up 32.09 as of January 13, 2023. China ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. China ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. China ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. China ETF moving averages were last recorded as follows: 1-month moving average 27.29 in an uptrend, China ETF 1-quarter moving average 25.3008 in an uptrend, China ETF 1-year moving average 29.4326 in an downtrend China ETF daily return was last recorded at 0.01, weekly return at 5.62, monthly return at 10.82 and annual return at -24.91 China ETF 20-day volatility was last recorded at 100.632, MacroVar models monitor S&P 500 statistics based on historical data since 1970.