China ETF


China ETF closed down 26.01 as of July 18, 2024 from 26.25 from the previous day, 26.94 last week and 26.56 last month.

China ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download China ETF historical data, charts and analysis in your website and with others.


China ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed China ETF Chart or Data Table in your website or Share this chart and data table with your friends.

China ETF Historical Data

DateClose
2024-07-18 26.01
2024-07-17 26.25
2024-07-16 26.61
2024-07-15 26.61
2024-07-12 27.22
2024-07-11 26.94
2024-07-10 26.38
2024-07-09 26.5
2024-07-08 26.23
2024-07-05 26.44
2024-07-03 26.9
2024-07-02 26.43
2024-07-01 26.08
2024-06-28 25.99
2024-06-27 25.89
2024-06-26 26.52
2024-06-25 26.51
2024-06-24 26.72
2024-06-21 26.42
2024-06-20 26.88
2024-06-18 26.56
2024-06-17 26.5
2024-06-14 26.17
2024-06-13 26.39
2024-06-12 26.41
2024-06-11 26.47
2024-06-10 26.75
2024-06-07 26.5
2024-06-06 27.19
2024-06-05 27.2
2024-06-04 26.97
2024-06-03 26.76
2024-05-31 26.63
2024-05-30 27.15
2024-05-29 27.12
2024-05-28 27.56
2024-05-24 27.58
2024-05-23 27.63
2024-05-22 28.2
2024-05-21 28.56
2024-05-20 29.01
2024-05-17 29.33
2024-05-16 29.16
2024-05-15 28.33
2024-05-14 28.01
2024-05-13 28.36
2024-05-10 27.77
2024-05-09 27.4
2024-05-08 26.82
2024-05-07 26.92
2024-05-06 27.31
2024-05-03 27.33
2024-05-02 27.15
2024-05-01 25.68
2024-04-30 25.49
2024-04-29 26.11
2024-04-26 25.87
2024-04-25 25.44
2024-04-24 25.27
2024-04-23 24.8

Get notified instantly when MacroVar new signals are available for China ETF.Create your free account

Embed the latest China ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


China ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
China ETFFXI26.38-100750.77-0.45-0.19-1.38-2.87

China ETF Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting China ETF is only available to Premium users.

Upgrade your membership to get access

China ETF Historical Data

The MacroVar database offers free access to historical data for the China ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of China ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the China ETF

A China ETF (Exchange-Traded Fund) is a type of investment fund that tracks the performance of Chinese stocks or other securities. These ETFs provide investors with a way to gain exposure to the Chinese market without having to directly invest in individual Chinese companies. By investing in a China ETF, investors can diversify their portfolio and potentially benefit from the growth of the Chinese economy. These funds can be traded on stock exchanges, making them a convenient and cost-effective way to invest in China.