China ETF
China ETF closed up 25.52 as of July 26, 2024 from 25.39 from the previous day, 25.82 last week and 25.89 last month.
China ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China ETF historical data, charts and analysis in your website and with others.
China ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China ETF Chart or Data Table in your website or Share this chart and data table with your friends.
China ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 25.52 |
| 2024-07-25 | 25.39 |
| 2024-07-24 | 25.7 |
| 2024-07-23 | 25.99 |
| 2024-07-22 | 26.36 |
| 2024-07-19 | 25.82 |
| 2024-07-18 | 26.01 |
| 2024-07-17 | 26.25 |
| 2024-07-16 | 26.61 |
| 2024-07-15 | 26.61 |
| 2024-07-12 | 27.22 |
| 2024-07-11 | 26.94 |
| 2024-07-10 | 26.38 |
| 2024-07-09 | 26.5 |
| 2024-07-08 | 26.23 |
| 2024-07-05 | 26.44 |
| 2024-07-03 | 26.9 |
| 2024-07-02 | 26.43 |
| 2024-07-01 | 26.08 |
| 2024-06-28 | 25.99 |
| 2024-06-27 | 25.89 |
| 2024-06-26 | 26.52 |
| 2024-06-25 | 26.51 |
| 2024-06-24 | 26.72 |
| 2024-06-21 | 26.42 |
| 2024-06-20 | 26.88 |
| 2024-06-18 | 26.56 |
| 2024-06-17 | 26.5 |
| 2024-06-14 | 26.17 |
| 2024-06-13 | 26.39 |
| 2024-06-12 | 26.41 |
| 2024-06-11 | 26.47 |
| 2024-06-10 | 26.75 |
| 2024-06-07 | 26.5 |
| 2024-06-06 | 27.19 |
| 2024-06-05 | 27.2 |
| 2024-06-04 | 26.97 |
| 2024-06-03 | 26.76 |
| 2024-05-31 | 26.63 |
| 2024-05-30 | 27.15 |
| 2024-05-29 | 27.12 |
| 2024-05-28 | 27.56 |
| 2024-05-24 | 27.58 |
| 2024-05-23 | 27.63 |
| 2024-05-22 | 28.2 |
| 2024-05-21 | 28.56 |
| 2024-05-20 | 29.01 |
| 2024-05-17 | 29.33 |
| 2024-05-16 | 29.16 |
| 2024-05-15 | 28.33 |
| 2024-05-14 | 28.01 |
| 2024-05-13 | 28.36 |
| 2024-05-10 | 27.77 |
| 2024-05-09 | 27.4 |
| 2024-05-08 | 26.82 |
| 2024-05-07 | 26.92 |
| 2024-05-06 | 27.31 |
| 2024-05-03 | 27.33 |
| 2024-05-02 | 27.15 |
| 2024-05-01 | 25.68 |
Get notified instantly when MacroVar new signals are available for China ETF.Create your free account
Embed the latest China ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
China ETF Statistics
China ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting China ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access