China ETF FXI

China ETF closed down 26.04 as of May 30, 2023 from 26.83 from the previous day, 28.35 last week and 28.22 last month.


China ETF FXI Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download China ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed China ETF Chart or Data Table in your website or Share this chart and data table with your friends.

China ETF Historical Data

Date Open High Low Close
2023-05-30 26.41 26.48 25.91 26.04
2023-05-26 26.53 26.915 26.43 26.83
2023-05-25 26.72 26.73 26.34 26.39
2023-05-24 27.2 27.2595 26.8901 26.94
2023-05-23 27.82 27.9 27.48 27.49
2023-05-22 28.32 28.615 28.31 28.35
2023-05-19 27.89 27.965 27.8 27.9
2023-05-18 28.4 28.43 27.9 28.05
2023-05-17 28.25 28.4766 28.16 28.44
2023-05-16 28.5 28.8199 28.49 28.74
2023-05-15 28.56 29.06 28.415 29.04
2023-05-12 28.12 28.13 27.73 27.79
2023-05-11 28.22 28.57 28.17 28.54
2023-05-10 28.14 28.345 28.04 28.24
2023-05-09 28.19 28.47 28.14 28.44
2023-05-08 29 29.01 28.78 28.89
2023-05-05 28.48 28.72 28.35 28.67
2023-05-04 28.11 28.39 28.1 28.3
2023-05-03 27.61 27.745 27.49 27.56
2023-05-02 27.92 27.93 27.47 27.69
2023-05-01 28.24 28.46 28.1925 28.22
2023-04-28 28.15 28.345 28.075 28.33
2023-04-27 27.89 28.27 27.845 28.19
2023-04-26 28.03 28.08 27.74 27.8
2023-04-25 27.6 27.64 27.28 27.35
2023-04-24 28.24 28.26 28.02 28.11
2023-04-21 28.43 28.5 28.245 28.4
2023-04-20 29.02 29.21 28.73 28.82
2023-04-19 28.97 29.09 28.88 29.01
2023-04-18 29.61 29.66 29.3 29.37
2023-04-17 29.39 29.495 29.254 29.49
2023-04-14 28.93 28.98 28.61 28.71
2023-04-13 29 29.13 28.92 29.07
2023-04-12 29.04 29.075 28.33 28.41
2023-04-11 29.46 29.53 29.18 29.21
2023-04-10 29.06 29.2 28.964 29.19
2023-04-06 28.96 29.41 28.89 29.29
2023-04-05 29.2 29.2 28.75 28.93
2023-04-04 29.13 29.346 29.01 29.27
2023-04-03 29.5 29.57 29.3 29.4
Get notified instantly when MacroVar new signals are available for China ETF. Create your free account
Embed the latest China ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest China ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of China ETF.

China ETF FXI Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the China ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the China ETF trading signals presented in the China ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
China ETF FXI 28.36 50 25 0 -1.53 5.62 10.82 -24.91

China ETF closed down 26.04 as of May 30, 2023. China ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. China ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. China ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. China ETF moving averages were last recorded as follows: 1-month moving average 27.29 in an uptrend, China ETF 1-quarter moving average 25.3008 in an uptrend, China ETF 1-year moving average 29.4326 in an downtrend China ETF daily return was last recorded at -0.03, weekly return at 5.62, monthly return at 10.82 and annual return at -24.91 China ETF 20-day volatility was last recorded at 100.632, MacroVar models monitor S&P 500 statistics based on historical data since 1970.