China ETF
China ETF closed up 31.87 as of November 4, 2024 from 31.68 from the previous day, 32.27 last week and 36.69 last month.
China ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China ETF historical data, charts and analysis in your website and with others.
China ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China ETF Chart or Data Table in your website or Share this chart and data table with your friends.
China ETF Historical Data
Date | Close |
---|---|
2024-11-04 | 31.87 |
2024-11-01 | 31.68 |
2024-10-31 | 31.56 |
2024-10-30 | 31.63 |
2024-10-29 | 32.04 |
2024-10-28 | 32.27 |
2024-10-25 | 31.72 |
2024-10-24 | 31.73 |
2024-10-23 | 31.92 |
2024-10-22 | 31.99 |
2024-10-21 | 31.74 |
2024-10-18 | 32.17 |
2024-10-17 | 30.85 |
2024-10-16 | 31.65 |
2024-10-15 | 31.1 |
2024-10-14 | 32.74 |
2024-10-11 | 33.37 |
2024-10-10 | 33.22 |
2024-10-09 | 32.79 |
2024-10-08 | 33.33 |
2024-10-07 | 36.69 |
2024-10-04 | 35.71 |
2024-10-03 | 34.5 |
2024-10-02 | 35.48 |
2024-10-01 | 33.1 |
2024-09-30 | 31.78 |
2024-09-27 | 32.17 |
2024-09-26 | 31.92 |
2024-09-25 | 29.56 |
2024-09-24 | 30.4 |
2024-09-23 | 27.68 |
2024-09-20 | 27.15 |
2024-09-19 | 27.13 |
2024-09-18 | 26.19 |
2024-09-17 | 26.34 |
2024-09-16 | 26.01 |
2024-09-13 | 25.86 |
2024-09-12 | 25.71 |
2024-09-11 | 25.72 |
2024-09-10 | 25.46 |
2024-09-09 | 25.52 |
2024-09-06 | 25.5 |
2024-09-05 | 25.85 |
2024-09-04 | 25.98 |
2024-09-03 | 26 |
2024-08-30 | 26.46 |
2024-08-29 | 26.33 |
2024-08-28 | 26.14 |
2024-08-27 | 26.56 |
2024-08-26 | 26.27 |
2024-08-23 | 26.48 |
2024-08-22 | 26.07 |
2024-08-21 | 26.27 |
2024-08-20 | 26 |
2024-08-19 | 26.6 |
2024-08-16 | 26.36 |
2024-08-15 | 25.84 |
2024-08-14 | 25.32 |
2024-08-13 | 25.8 |
2024-08-12 | 25.65 |
Get notified instantly when MacroVar new signals are available for China ETF. Create your free account
Embed the latest China ETF Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
China ETF Statistics
China ETF Quantitative Analysis, Charts & Factors
Upgrade your membership to get access