China Volatility Index
China Volatility Index closed up 33.49 as of February 11, 2022 from 30.46 from the previous day, 30.97 last week and 31.16 last month.
China Volatility Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China Volatility Index historical data, charts and analysis in your website and with others.
China Volatility Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China Volatility Index Chart or Data Table in your website or Share this chart and data table with your friends.
China Volatility Index Historical Data
Date | Close |
---|---|
2022-02-11 | 33.49 |
2022-02-10 | 30.46 |
2022-02-09 | 28.72 |
2022-02-08 | 29.61 |
2022-02-07 | 31.5 |
2022-02-04 | 30.97 |
2022-02-03 | 33.2 |
2022-02-02 | 31.49 |
2022-02-01 | 31.43 |
2022-01-31 | 33.26 |
2022-01-28 | 33.26 |
2022-01-27 | 33.66 |
2022-01-26 | 34.19 |
2022-01-25 | 32.83 |
2022-01-24 | 35.78 |
2022-01-21 | 33.33 |
2022-01-20 | 31.13 |
2022-01-19 | 30.92 |
2022-01-18 | 32.11 |
2022-01-14 | 29.5 |
2022-01-13 | 31.16 |
2022-01-12 | 28.22 |
2022-01-11 | 30.11 |
2022-01-10 | 29.49 |
2022-01-07 | 30.09 |
2022-01-06 | 29.72 |
2022-01-05 | 29.54 |
2022-01-04 | 29.02 |
2022-01-03 | 28.47 |
2021-12-31 | 29.08 |
2021-12-30 | 29.69 |
2021-12-29 | 29.03 |
2021-12-28 | 29.99 |
2021-12-27 | 28.27 |
2021-12-23 | 27.87 |
2021-12-22 | 29.15 |
2021-12-21 | 31.54 |
2021-12-20 | 35.14 |
2021-12-17 | 32.89 |
2021-12-16 | 31.53 |
2021-12-15 | 32.05 |
2021-12-14 | 31.54 |
2021-12-13 | 28.22 |
2021-12-10 | 27.52 |
2021-12-09 | 28.66 |
2021-12-08 | 28.83 |
2021-12-07 | 30.57 |
2021-12-06 | 33.9 |
2021-12-03 | 36.2 |
2021-12-02 | 33.47 |
2021-12-01 | 31.72 |
2021-11-30 | 32.97 |
2021-11-29 | 30.54 |
2021-11-26 | 31.21 |
2021-11-24 | 27.4 |
2021-11-23 | 28.42 |
2021-11-22 | 28.43 |
2021-11-19 | 28.31 |
2021-11-18 | 29 |
2021-11-17 | 28.66 |
Get notified instantly when MacroVar new signals are available for China Volatility Index.Create your free account
Embed the latest China Volatility Index Chart, Data Table or text to your website by clicking the 3 options below.
China Volatility Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
China Volatility Index | VXFXI | 33.49 | 0 | 0 | 0 | 0 |
China Volatility Index Factors
Upgrade your membership to get access