Shanghai Composite


Shanghai Composite closed up 2842.21 as of August 30, 2024 from 2823.11 from the previous day, 2854.37 last week and 2905.34 last month.

Shanghai Composite Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Shanghai Composite historical data, charts and analysis in your website and with others.


Shanghai Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Shanghai Composite Chart or Data Table in your website or Share this chart and data table with your friends.

Shanghai Composite Historical Data

Date Close
2024-08-30 2842.21
2024-08-29 2823.11
2024-08-28 2837.43
2024-08-27 2848.73
2024-08-26 2855.52
2024-08-23 2854.37
2024-08-22 2848.77
2024-08-21 2856.58
2024-08-20 2866.66
2024-08-19 2893.67
2024-08-16 2879.43
2024-08-15 2877.36
2024-08-14 2850.65
2024-08-13 2867.95
2024-08-12 2858.2
2024-08-09 2862.19
2024-08-08 2869.9
2024-08-07 2869.83
2024-08-06 2867.28
2024-08-05 2860.7
2024-08-02 2905.34
2024-08-01 2932.39
2024-07-31 2938.75
2024-07-30 2879.3
2024-07-29 2891.85
2024-07-28 2891.85
2024-07-25 2890.9
2024-07-24 2886.74
2024-07-23 2915.37
2024-07-22 2964.22
2024-07-19 2982.31
2024-07-18 2977.13
2024-07-17 2962.85
2024-07-16 2976.3
2024-07-15 2974.01
2024-07-12 2971.29
2024-07-11 2970.39
2024-07-10 2939.36
2024-07-09 2959.37
2024-07-08 2922.45
2024-07-05 2949.93
2024-07-04 2957.57
2024-07-03 2982.38
2024-07-02 2997.01
2024-07-01 2994.73
2024-06-28 2967.4
2024-06-27 2945.85
2024-06-26 2972.53
2024-06-25 2950
2024-06-24 2963.1
2024-06-21 2998.14
2024-06-20 3005.44
2024-06-19 3018.05
2024-06-18 3030.25
2024-06-17 3015.89
2024-06-14 3032.63
2024-06-13 3028.92
2024-06-12 3037.47
2024-06-11 3028.05
2024-06-07 3051.28

Get notified instantly when MacroVar new signals are available for Shanghai Composite. Create your free account

Embed the latest Shanghai Composite Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Shanghai Composite Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 2962.68 0.79 0.17 -2.19 -7.11

Shanghai Composite Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Shanghai Composite is only available to Premium users.

Upgrade your membership to get access

Shanghai Composite Historical Data

The MacroVar database offers free access to historical data for the Shanghai Composite, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Shanghai Composite data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Shanghai Composite

The Shanghai Composite is a stock market index that tracks the performance of all stocks listed on the Shanghai Stock Exchange in China. It is one of the most widely followed indices in the country and is often used as a barometer for the overall health of the Chinese economy. The index is calculated using a weighted average of the market capitalization of all listed companies, with larger companies having a greater impact on the index's value. Investors and analysts closely monitor the Shanghai Composite for trends and insights into the state of the Chinese stock market and economy as a whole.