Shanghai Composite
Shanghai Composite closed up 2842.21 as of August 30, 2024 from 2823.11 from the previous day, 2854.37 last week and 2905.34 last month.
Shanghai Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Shanghai Composite historical data, charts and analysis in your website and with others.
Shanghai Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Shanghai Composite Chart or Data Table in your website or Share this chart and data table with your friends.
Shanghai Composite Historical Data
Date | Close |
---|---|
2024-08-30 | 2842.21 |
2024-08-29 | 2823.11 |
2024-08-28 | 2837.43 |
2024-08-27 | 2848.73 |
2024-08-26 | 2855.52 |
2024-08-23 | 2854.37 |
2024-08-22 | 2848.77 |
2024-08-21 | 2856.58 |
2024-08-20 | 2866.66 |
2024-08-19 | 2893.67 |
2024-08-16 | 2879.43 |
2024-08-15 | 2877.36 |
2024-08-14 | 2850.65 |
2024-08-13 | 2867.95 |
2024-08-12 | 2858.2 |
2024-08-09 | 2862.19 |
2024-08-08 | 2869.9 |
2024-08-07 | 2869.83 |
2024-08-06 | 2867.28 |
2024-08-05 | 2860.7 |
2024-08-02 | 2905.34 |
2024-08-01 | 2932.39 |
2024-07-31 | 2938.75 |
2024-07-30 | 2879.3 |
2024-07-29 | 2891.85 |
2024-07-28 | 2891.85 |
2024-07-25 | 2890.9 |
2024-07-24 | 2886.74 |
2024-07-23 | 2915.37 |
2024-07-22 | 2964.22 |
2024-07-19 | 2982.31 |
2024-07-18 | 2977.13 |
2024-07-17 | 2962.85 |
2024-07-16 | 2976.3 |
2024-07-15 | 2974.01 |
2024-07-12 | 2971.29 |
2024-07-11 | 2970.39 |
2024-07-10 | 2939.36 |
2024-07-09 | 2959.37 |
2024-07-08 | 2922.45 |
2024-07-05 | 2949.93 |
2024-07-04 | 2957.57 |
2024-07-03 | 2982.38 |
2024-07-02 | 2997.01 |
2024-07-01 | 2994.73 |
2024-06-28 | 2967.4 |
2024-06-27 | 2945.85 |
2024-06-26 | 2972.53 |
2024-06-25 | 2950 |
2024-06-24 | 2963.1 |
2024-06-21 | 2998.14 |
2024-06-20 | 3005.44 |
2024-06-19 | 3018.05 |
2024-06-18 | 3030.25 |
2024-06-17 | 3015.89 |
2024-06-14 | 3032.63 |
2024-06-13 | 3028.92 |
2024-06-12 | 3037.47 |
2024-06-11 | 3028.05 |
2024-06-07 | 3051.28 |
Get notified instantly when MacroVar new signals are available for Shanghai Composite. Create your free account
Embed the latest Shanghai Composite Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Shanghai Composite Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Shanghai Composite | SSEC | 2962.68 | 0.79 | 0.17 | -2.19 | -7.11 |
Shanghai Composite Quantitative Analysis, Charts & Factors
Upgrade your membership to get access