Shanghai Composite Index

Shanghai Composite closed down 3126.52 as of January 4, 2023 from 3116.51 from the previous day, 3087.4 last week and 3199.62 last month.

Shanghai Composite Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Shanghai Composite Historical Data

Date	Open	High	Low	Close
2023-01-04	3117.57	3129.09	3112.83	3126.52
2023-01-03	3087.51	3119.86	3073.05	3116.51
2022-12-30	3084.52	3096.31	3082.2	3089.26
2022-12-29	3076.73	3086	3064.46	3073.7
2022-12-28	3088.62	3098.65	3079.43	3087.4
2022-12-28	3088.62	3098.65	3079.43	3087.4
2022-12-27	3077.75	3098.08	3074.31	3095.57
2022-12-26	3048.2	3071.84	3047.35	3065.56
2022-12-23	3038.84	3061.87	3031.54	3045.87
2022-12-22	3085.8	3096.24	3044.6	3054.43
2022-12-21	3078.33	3085.8	3060.55	3068.41
2022-12-20	3098.95	3100.75	3061.51	3073.77
2022-12-19	3165.31	3170.26	3096.1	3107.11
2022-12-16	3156.14	3175.35	3151.61	3167.86
2022-12-15	3177.2	3179.1	3158.45	3168.65
2022-12-14	3178.55	3189.83	3168.59	3176.53
2022-12-13	3179.44	3187.2	3171.48	3176.33
2022-12-12	3195.87	3196.72	3176.58	3179.04
2022-12-09	3197.12	3212.11	3182.91	3206.95
2022-12-08	3196.02	3206.72	3187.26	3197.35
2022-12-07	3204.94	3226.08	3188.67	3199.62
2022-12-06	3200.27	3224.82	3195.08	3212.53
2022-12-05	3181.92	3213.44	3177.06	3211.81
2022-12-02	3160.58	3170.9	3149.84	3156.14
2022-12-01	3187.99	3198.41	3164.53	3165.47
2022-11-30	3141.4	3158.57	3137.37	3151.34
2022-11-29	3096.11	3152	3096.11	3149.75
2022-11-28	3055.29	3080.18	3034.7	3078.55
2022-11-25	3085.46	3111.42	3077.97	3101.69
2022-11-24	3104.1	3113.24	3084.86	3089.31
2022-11-23	3084.74	3108.24	3075.32	3096.91
2022-11-22	3084.23	3118.12	3076.32	3088.94
2022-11-21	3078.06	3085.24	3056.17	3085.04
2022-11-18	3116.73	3126.71	3096.89	3097.24
2022-11-17	3110.96	3115.44	3087.17	3115.43
2022-11-16	3133.65	3145.75	3115.35	3119.98
2022-11-15	3081.14	3135.59	3074.5	3134.08
2022-11-14	3100.87	3121.41	3075.22	3083.4
2022-11-11	3099.65	3117.74	3070.3	3087.29
2022-11-10	3031.69	3047.98	3022.85	3036.13

Get notified instantly when MacroVar new signals are available for Shanghai Composite. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Shanghai Composite Index Statistics

Shanghai Composite closed down 3126.52 as of January 4, 2023. Shanghai Composite trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Shanghai Composite short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Shanghai Composite momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Shanghai Composite moving averages were last recorded as follows: 1-month moving average 3146.8 in an uptrend, Shanghai Composite 1-quarter moving average 3081.73 in an uptrend, Shanghai Composite 1-year moving average 3170.31 in an downtrend Shanghai Composite daily return was last recorded at 0, weekly return at 0.8, monthly return at 1.81 and annual return at -12.92 Shanghai Composite 20-day volatility was last recorded at 24.7, MacroVar models monitor S&P 500 statistics based on historical data since 1970.