Shanghai Composite Index

Shanghai Composite closed up by 0.97% to 3562.66 on 23 January 2021 and +-0.1% on a weekly basis. Shanghai Composite momentum was last calculated at +100.0/100 indicating positive momentum. Shanghai Composite trend is +100.0/100 indicating a positive trend. Shanghai Composite momentum exhaustion is 1.64904 indicating Shanghai Composite is oversold.Shanghai Composite RSI is 66.1356 .

Shanghai Composite Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 3.607,43
02/12/2021 3.573,84
01/12/2021 3.576,89
30/11/2021 3.563,89
29/11/2021 3.562,70
26/11/2021 3.564,09
25/11/2021 3.584,18
24/11/2021 3.592,70
23/11/2021 3.589,09
22/11/2021 3.582,08

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Shanghai Composite is updated. Create your free account


Shanghai Composite Index

Shanghai Composite Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Shanghai Composite. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Shanghai Composite trading signals presented in the Shanghai Composite statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 3562.66 1 1 1.64904 66.1356 0.97 -0.1 2.82 0.16105

Shanghai Composite closed at 3562.66 on 23 January 2021. Shanghai Composite trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Shanghai Composite momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Shanghai Composite momentum exhaustion is 1.64904 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Shanghai Composite is oversold and a possible reversal is imminent. Shanghai Composite RSI was last calculated at 66.1356. Shanghai Composite moving averages were last recorded as follows: 1-month moving average: 3395.42 in an uptrend , 1-quarter moving average: 3358.46 in an uptrend and 1-year moving average: 3125.97 in an uptrend. Shanghai Composite annual return was last recorded at None%, daily return was last recorded at 0.97%, and weekly return was last recorded at -0.1%. Shanghai Composite histrorical 20-day volatility was last recorded at 14.1971%, Shanghai Composite alpha None, Shanghai Composite beta None and Shanghai Composite maximum drawdown was recorded at None%. MacroVar models monitor Shanghai Composite statistics based on historical data since 1970.

Shanghai Composite Index News

Shanghai Composite Factors

Shanghai Composite

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
China PMI vs Stocks CN.FACT.STPMI 3451.94 51.4431 1.42098

Shanghai Composite related Indicators

Shanghai Composite

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
China ETF Stock Index ETF FXI 43.72 1 1 1.71797 62.6053 -1.33 -3.23 -6.72 0.07797
China Volatility Index Volatility VXFXI 28.95 0 -0.25 -0.65172 46.8305 23.19 38.05 26.03 0.36234
China PMI vs Stocks Stock Index vs PMI Factor CN.FACT.STPMI 3451.94
Shanghai Composite (SSEC) seasonality Seasonality SEAS.SSEC

China Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 3562.66 1 1 1.64904 66.1356 0.97 -0.1 2.82 0.16105
China ETF FXI 43.72 1 1 1.71797 62.6053 -1.33 -3.23 -6.72 0.07797
Chinese Yuan US Dollar (CNY/USD) CNHUSD 6.46 -0.5 -1 -1.99133 37.2081 0.02 -0.28 -0.24 -0.05619
China 5-Year Bond Yield CN.5Y 2.75 -1 -0.25 0.68225 29.772 -0.9 -6.75 -8.46 0.04504
China 2-year bond yield CN.2Y 2.48 -1 -0.25 0.728 27.7591 -1.31 -9.98 -10.4 0.03111
China Yield Curve CN.YC 0.46 1 0.5 -0.46123 67.3871 4.07 22.67 4.55 0.00688
China Credit Default Swaps CDS.China 38.25 -1 -1 -1.41448 40.9453 2.68 5.52 -4.38 -0.16463
Export-Import Bank of China Credit Default Swaps CDS.Export-Import-Bank-of-China 35 -1 -1 -1.37529 43.9717 0 4.48 -6.67 -0.14119

China Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 515.3 455.4 0.131533 0.150377 1.0 1.0 0.7 2021-06-30
bank lending rate 2.95 2.95 0 -0.106061 -1.0 -1.0 0 2020-05-30
banks balance sheet 2120 1500 0.413333 0.171271 1.0 1.0 0.7 2021-06-30
business confidence 50.9 51 -0.00196078 0 -1.0 -1.0 0.391667 2021-06-30
capacity utilization 78.4 77.2 0.015544 0.0208333 1.0 1.0 0 2021-06-01
capital flows -751 -418.979 0.792453 -2.0353 -1.0 -1.0 0.116667 2021-01-01
car registrations 1569000 1646040 -0.0468032 -0.110544 -1.0 -1.0 0.2 2021-06-30
cash reserve ratio 12.5 12.5 0 -0.0740741 -1.0 -1.0 0.575 2020-07-30
central bank balance sheet 382315 382773 -0.00119653 0.0609605 1.0 1.0 0.933333 2021-04-30
composite pmi 50.6 53.8 -0.0594796 -0.0915619 -1.0 -1.0 0.0666667 2021-06-30
consumer confidence 121.8 121.5 0.00246914 0.0518135 1.0 1.0 0.7 2021-05-31
consumer price index cpi 100.2 100.6 -0.00397614 -0.0923913 -1.0 -1.0 0.0833333 2021-06-30
core inflation rate 0.9 0.7 0.285714 -0.181818 1.0 -1.0 0.391667 2021-05-31
current account 751 1237.65 -0.393205 -2.86283 1.0 1.0 0.0333333 2021-01-01
current account to gdp 1.9 0.8 1.375 -0.795699 -1.0 -1.0 0 2020-01-31
deposit interest rate 0.35 0.35 0 0 -1.0 -1.0 0.508333 2021-02-28
exports 2814.2 2639.22 0.0662999 0.322158 1.0 1.0 0.95 2021-06-30
external debt 24007.9 20573 0.166962 5.15335 1.0 1.0 0 2019-02-28
fiscal expenditure 17157 17693 -0.0302945 -0.0630734 -1.0 -1.0 0.183333 2021-05-31
foreign direct investment 909.6 753 0.207968 0.339025 1.0 1.0 0.933333 2021-06-30
foreign exchange reserves 3214000 3220000 -0.00186335 0.0326668 1.0 1.0 0.866667 2021-06-30
gdp 14722.7 14342.9 0.02648 2.20455 1.0 1.0 0 2020-01-31
Real GDP 532167 249310 1.13456 0.249224 -1.0 1.0 0.1 2021-06-30
gdp growth 1.3 0.4 2.25 -0.1875 -1.0 -1.0 0 2021-04-01
gdp growth annual 7.9 18.3 -0.568306 0.144928 1.0 1.0 0.85 2021-04-01
gold reserves 1948.31 1948.31 0 0.057393 1.0 1.0 0.55 2020-08-01
government budget -3.7 -2.8 0.321429 8.02439 -1.0 -1.0 0 2020-01-31
Government budget -178.3 4.2 -43.4524 0.0258918 1.0 -1.0 0.5 2021-05-31
government debt to gdp 66.8 57.1 0.169877 1.47407 1.0 1.0 0 2020-01-31
government revenues 18446 20893 -0.117121 0.142238 1.0 1.0 0.833333 2021-05-31
housing index 4.7 4.9 -0.0408163 -0.0408163 1.0 -1.0 0.6 2021-06-30
imports 2298.9 2183.83 0.0526918 0.367945 1.0 1.0 0.916667 2021-06-30
industrial production 8.3 8.8 -0.0568182 0.729167 -1.0 1.0 0.966667 2021-06-30
industrial production mom 0.56 0.52 0.0769231 -0.565891 -1.0 -1.0 0.15 2021-06-30
inflation cpi 1.1 1.3 -0.153846 -0.56 1.0 -1.0 0.166667 2021-06-30
interbank rate 3.47 3.46 0.00289017 0.0579268 1.0 1.0 0.708333 2021-05-03
interest rate 3.85 3.85 0 -0.0941176 -1.0 -1.0 0.025 2020-05-20
loan growth 12.3 12.2 0.00819672 -0.0681818 -1.0 -1.0 0.283333 2021-06-30
loans to private sector 36700 19200 0.911458 0.0582163 1.0 1.0 0.366667 2021-06-30
manufacturing pmi 51.3 52 -0.0134615 0.00195312 -1.0 1.0 0.383333 2021-06-30
money supply m0 8430 8420 0.00118765 0.0609192 1.0 1.0 0.55 2021-06-30
money supply m1 63750 61680 0.0335603 0.0549082 1.0 1.0 0.383333 2021-06-30
money supply m2 231780 227500 0.0188132 0.085646 1.0 1.0 0.266667 2021-06-30
non manufacturing pmi 53.5 55.2 -0.0307971 -0.0165441 -1.0 -1.0 0.15 2021-06-30
Producer Price Index 107.4 105.7 0.0160833 0.0248092 1.0 1.0 0 2021-05-31
PPI Index 8.8 9 -0.0222222 -3.93333 1.0 1.0 0.158333 2021-06-30
retail sales MoM 0.7 0.81 -0.135802 -0.333333 -1.0 -1.0 0.166667 2021-06-30
retail sales 12.1 12.4 -0.0241935 -7.72222 -1.0 1.0 0.0166667 2021-06-30
reverse repo rate 2.2 2.2 0 -0.137255 -1.0 -1.0 0.175 2020-04-30
services pmi 50.3 55.1 -0.0871143 -0.138699 -1.0 -1.0 0.0666667 2021-06-30
total vehicle sales 2020000 2132800 -0.0528882 -0.121625 -1.0 -1.0 0.166667 2021-06-30
unemployment rate 5 5.1 -0.0196078 -0.152542 -1.0 -1.0 0.0166667 2021-05-31
China Leading Economic Conference Board Index 160.6 158.7 0.0119723 0.0565789 1.0 1.0 0.516667 2020-11-01
LEI - Consumer Expectation Index 126.7 126.7 0 0.0620285 1.0 1.0 0.766667 2021-04-01
LEI - New Export Orders 50 50.6 -0.0118577 0.48368 1.0 1.0 0.983333 2021-04-01

SMacroVar Trading Signals:

MacroVar calculates the following signals: Shanghai Composite momentum, Shanghai Composite trend, Shanghai Composite oscillator, Shanghai Composite RSI, Shanghai Composite returns and other Shanghai Composite statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!