Shanghai Composite Index

Shanghai Composite closed down 3126.52 as of January 4, 2023 from 3116.51 from the previous day, 3087.4 last week and 3199.62 last month.


Shanghai Composite Index Chart

Shanghai Composite

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Shanghai Composite Historical Data

Date Open High Low Close
2023-01-04 3117.57 3129.09 3112.83 3126.52
2023-01-03 3087.51 3119.86 3073.05 3116.51
2022-12-30 3084.52 3096.31 3082.2 3089.26
2022-12-29 3076.73 3086 3064.46 3073.7
2022-12-28 3088.62 3098.65 3079.43 3087.4
2022-12-28 3088.62 3098.65 3079.43 3087.4
2022-12-27 3077.75 3098.08 3074.31 3095.57
2022-12-26 3048.2 3071.84 3047.35 3065.56
2022-12-23 3038.84 3061.87 3031.54 3045.87
2022-12-22 3085.8 3096.24 3044.6 3054.43
2022-12-21 3078.33 3085.8 3060.55 3068.41
2022-12-20 3098.95 3100.75 3061.51 3073.77
2022-12-19 3165.31 3170.26 3096.1 3107.11
2022-12-16 3156.14 3175.35 3151.61 3167.86
2022-12-15 3177.2 3179.1 3158.45 3168.65
2022-12-14 3178.55 3189.83 3168.59 3176.53
2022-12-13 3179.44 3187.2 3171.48 3176.33
2022-12-12 3195.87 3196.72 3176.58 3179.04
2022-12-09 3197.12 3212.11 3182.91 3206.95
2022-12-08 3196.02 3206.72 3187.26 3197.35
2022-12-07 3204.94 3226.08 3188.67 3199.62
2022-12-06 3200.27 3224.82 3195.08 3212.53
2022-12-05 3181.92 3213.44 3177.06 3211.81
2022-12-02 3160.58 3170.9 3149.84 3156.14
2022-12-01 3187.99 3198.41 3164.53 3165.47
2022-11-30 3141.4 3158.57 3137.37 3151.34
2022-11-29 3096.11 3152 3096.11 3149.75
2022-11-28 3055.29 3080.18 3034.7 3078.55
2022-11-25 3085.46 3111.42 3077.97 3101.69
2022-11-24 3104.1 3113.24 3084.86 3089.31
2022-11-23 3084.74 3108.24 3075.32 3096.91
2022-11-22 3084.23 3118.12 3076.32 3088.94
2022-11-21 3078.06 3085.24 3056.17 3085.04
2022-11-18 3116.73 3126.71 3096.89 3097.24
2022-11-17 3110.96 3115.44 3087.17 3115.43
2022-11-16 3133.65 3145.75 3115.35 3119.98
2022-11-15 3081.14 3135.59 3074.5 3134.08
2022-11-14 3100.87 3121.41 3075.22 3083.4
2022-11-11 3099.65 3117.74 3070.3 3087.29
2022-11-10 3031.69 3047.98 3022.85 3036.13
Get notified instantly when MacroVar new signals are available for Shanghai Composite. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Shanghai Composite Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Shanghai Composite. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Shanghai Composite trading signals presented in the Shanghai Composite statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Shanghai Composite SSEC 3176.53 50 50 0 -0.72 0.8 1.81 -12.92

Shanghai Composite closed down 3126.52 as of January 4, 2023. Shanghai Composite trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Shanghai Composite short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Shanghai Composite momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Shanghai Composite moving averages were last recorded as follows: 1-month moving average 3146.8 in an uptrend, Shanghai Composite 1-quarter moving average 3081.73 in an uptrend, Shanghai Composite 1-year moving average 3170.31 in an downtrend Shanghai Composite daily return was last recorded at 0, weekly return at 0.8, monthly return at 1.81 and annual return at -12.92 Shanghai Composite 20-day volatility was last recorded at 24.7, MacroVar models monitor S&P 500 statistics based on historical data since 1970.