Shanghai Composite
Shanghai Composite closed down 2881.17 as of July 26, 2024 from 2886.74 from the previous day, 2982.31 last week and 2967.4 last month.
Shanghai Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Shanghai Composite historical data, charts and analysis in your website and with others.
Shanghai Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Shanghai Composite Chart or Data Table in your website or Share this chart and data table with your friends.
Shanghai Composite Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 2881.17 |
| 2024-07-25 | 2886.74 |
| 2024-07-24 | 2901.95 |
| 2024-07-23 | 2915.37 |
| 2024-07-22 | 2964.22 |
| 2024-07-19 | 2982.31 |
| 2024-07-18 | 2977.13 |
| 2024-07-17 | 2962.85 |
| 2024-07-16 | 2976.3 |
| 2024-07-15 | 2974.01 |
| 2024-07-12 | 2971.29 |
| 2024-07-11 | 2970.39 |
| 2024-07-10 | 2939.36 |
| 2024-07-09 | 2959.37 |
| 2024-07-08 | 2922.45 |
| 2024-07-05 | 2949.93 |
| 2024-07-04 | 2957.57 |
| 2024-07-03 | 2982.38 |
| 2024-07-02 | 2997.01 |
| 2024-07-01 | 2994.73 |
| 2024-06-28 | 2967.4 |
| 2024-06-27 | 2945.85 |
| 2024-06-26 | 2972.53 |
| 2024-06-25 | 2950 |
| 2024-06-24 | 2963.1 |
| 2024-06-21 | 2998.14 |
| 2024-06-20 | 3005.44 |
| 2024-06-19 | 3018.05 |
| 2024-06-18 | 3030.25 |
| 2024-06-17 | 3015.89 |
| 2024-06-14 | 3032.63 |
| 2024-06-13 | 3028.92 |
| 2024-06-12 | 3037.47 |
| 2024-06-11 | 3028.05 |
| 2024-06-07 | 3051.28 |
| 2024-06-06 | 3048.79 |
| 2024-06-05 | 3065.4 |
| 2024-06-04 | 3091.2 |
| 2024-06-03 | 3078.49 |
| 2024-05-31 | 3086.81 |
| 2024-05-30 | 3091.68 |
| 2024-05-29 | 3111.02 |
| 2024-05-28 | 3109.57 |
| 2024-05-27 | 3124.04 |
| 2024-05-24 | 3088.87 |
| 2024-05-23 | 3116.39 |
| 2024-05-22 | 3158.54 |
| 2024-05-21 | 3157.97 |
| 2024-05-20 | 3171.15 |
| 2024-05-17 | 3154.03 |
| 2024-05-16 | 3122.4 |
| 2024-05-15 | 3119.92 |
| 2024-05-14 | 3146.29 |
| 2024-05-13 | 3148.17 |
| 2024-05-10 | 3155.65 |
| 2024-05-09 | 3155.43 |
| 2024-05-08 | 3128.48 |
| 2024-05-07 | 3147.74 |
| 2024-05-06 | 3140.72 |
| 2024-04-30 | 3104.82 |
Get notified instantly when MacroVar new signals are available for Shanghai Composite.Create your free account
Embed the latest Shanghai Composite Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Shanghai Composite Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Composite | SSEC | 2962.68 | 0.79 | 0.17 | -2.19 | -7.11 |
Shanghai Composite Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Shanghai Composite is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access