Banco Santander Credit Default Swaps

Home » Credit Default Swaps » Banco Santander Credit Default Swaps

Banco Santander Credit Default Swaps closed up 132.5 as of April 16, 2024 from 126.5 from the previous day, 117 last week and 110 last month.

Banco Santander Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Banco Santander Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Banco Santander Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Banco Santander Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-16 132.5
2024-04-15 126.5
2024-04-12 121
2024-04-11 117.5
2024-04-10 116.75
2024-04-09 117
2024-04-08 118.5
2024-04-05 118.5
2024-04-04 116.5
2024-04-03 118.25
2024-04-02 117.5
2024-03-28 116.5
2024-03-27 117.25
2024-03-26 117.5
2024-03-25 116.75
2024-03-22 118.5
2024-03-21 115.25
2024-03-20 120
2024-03-19 109
2024-03-18 108.5
2024-03-15 110
2024-03-14 110.5
2024-03-13 110.5
2024-03-12 115.5
2024-03-11 118
2024-03-08 118.5
2024-03-07 121.75
2024-03-06 124.25
2024-03-05 126
2024-03-04 127
2024-03-01 127.25
2024-02-29 129.5
2024-02-28 127.5
2024-02-27 128
2024-02-26 127.75
2024-02-23 125.75
2024-02-22 130
2024-02-21 134.25
2024-02-20 133.75
2024-02-19 134.25


Get notified instantly when MacroVar new signals are available for Banco Santander Credit Default Swaps. Create your free account


Embed the latest Banco Santander Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Banco Santander Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Banco Santander Credit Default Swaps.

Banco Santander Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Banco Santander Credit Default Swaps CDS.BANCO-SANTANDER 133 -1 -1 -1.80351 0 -0.01115 -0.16614 -0.3162
Santander Credit Default Swaps CDS.SANTANDER 133 -1 -1 -1.80351 0 -0.01115 -0.16614 -0.3162

Spain Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 10118.7 0.5 1 2.71103 65.9801 -0.00778 -0.01169 0.05148 0.24357
Spain ETF EWP 26.94 0.5 -0.75 -1.00129 49.617 0.00673 0.02278 0.01507 0.22901
Spain 10-Year Bond Yield ES.10Y 3.772 -1 0.75 1.05959 39.4907 -0.01566 -0.0453 -0.05935 0.21521
Spain 5-Year Bond Yield ES.5Y 3.16 -1 0.25 0.41295 42.6664 0.00477 -0.02978 -0.03275 0.28455
Spain 2-year bond yield ES.2Y 3.424 -1 0.5 0.55705 36.9726 0.00058 -0.03113 -0.03955 0.45516
Spain Yield Curve ES.YC 0.427 0.5 1 2.39529 63.7732 -0.00234 0.19944 -0.01386 0.17631
Spain Credit Default Swaps CDS.Spain 45.5 -0.5 -1 -1.6935 43.1482 0 0.02247 -0.05208 -0.17273
Spain Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade es.balanceoftrade -4435080 -4902580 -10 -35 Down UP 38 2023-10-31
bank lending rate es.banks.lendingrate 3.474 4.086 -15 296 UP UP 97 2023-06-30
banks balance sheet es.banks.bs 3024.9 3020.2 0 2 UP UP 44 2024-02-29
business confidence es.bizconfidence -5.4 -4.5 20 69 UP Down 78 2024-03-31
capacity utilization es.caputilization 77.2 77.84 -1 0 Down UP 43 2024-03-31
capital flows es.capitalflows 1779 14499 -88 -80 Down Down 40 2024-03-31
car registrations es.carregistrations 94840 81348 17 -5 UP Down 57 2024-03-31
central bank balance sheet es.cb.assets 951513 948326 0 -9 Down Down 24 2024-02-29
consumer confidence es.consconfidence 78.5 78.6 -0 10 UP UP 68 2024-02-29
consumer price index cpi es.cpi 114.69 113.81 1 3 UP UP 74 2024-03-31
core inflation rate es.coreinflationrate 3.3 3.5 -6 -56 Down Down 16 2024-03-31
current account es.currentaccount 5127 1542 232 -12 UP Down 60 2024-03-31
current account to gdp es.currentaccountgdp 2.6 0.6 333 -196 UP UP 0 2023-01-31
exports es.exports 30144200 28947900 4 -8 Down Down 18 2024-02-29
external debt es.externaldebt 2419140000 2366620000 2 8 UP UP 41 2023-12-31
foreign direct investment es.fdi -16 854 -102 -101 Down Down 25 2023-11-30
foreign exchange reserves es.fxreserves 96195.8 94341.2 2 7 UP UP 43 2024-03-31
gdp es.gdp 1397.51 1427.38 -2 -2 UP Down 0 2022-12-31
Real GDP es.realgdp 374877 364906 3 28 UP UP 98 2024-06-30
gdp growth es.gdpgrowth 0.6 0.4 50 200 Down UP 93 2023-12-31
gdp growth annual es.gdpgrowthan 2.2 4.2 -48 -126 Down UP 43 2023-09-30
gold reserves es.goldres 281.58 281.6 0 0 Down Down 67 2020-09-30
government budget es.govbudget -3.7 -4.7 -21 -61 UP UP 0 2023-01-31
Government budget es.govbudgetvalue -9466 -3683 157 151 UP Down 88 2024-01-31
government debt es.govdebt 1573750000 1577270000 -0 17 UP UP 0 2023-12-31
government debt to gdp es.govdebtgdp 111.6 116.8 -4 60 UP UP 0 2023-01-31
housing index es.housingindex 1842.3 1812.4 2 14 UP UP 100 2023-12-31
housing starts es.housingstarts 2.04 0.84 143 115 UP UP 92 2023-10-31
imports es.imports 34853200 30608800 14 -16 Down Down 11 2023-09-30
industrial production es.indproduction 1.5 0.3 400 -1600 UP UP 0 2024-02-29
industrial production mom es.indproductionmm 0.7 0.6 17 40 UP UP 0 2024-02-29
inflation cpi es.inflationcpi 3.2 2.8 14 -3 UP Down 72 2024-03-31
interbank rate es.interbankrate -0.38 -0.38 0 0 Down Down 51 2023-08-15
interest rate es.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loan growth es.loangrowth 2.1 1.1 91 -12 UP Down 45 2023-12-31
loans to private sector es.loanprivate 442398 441829 0 -4 Down Down 12 2024-02-29
long term unemployment rate es.ltunemploymentrate 4.2 4.1 2 -26 Down Down 30 2023-12-31
Manufacturing PMI es.manpmi 51.4 51.5 -0 1 UP UP 59 2024-02-29
money supply m1 es.msm1 1244320 1249200 -0 -7 Down Down 12 2024-02-29
money supply m2 es.msm2 1488700 1489530 -0 2 UP UP 22 2024-02-29
money supply m3 es.msm3 1560280 1564600 -0 3 UP UP 24 2024-02-29
new home sales es.newhomesales 10.95 6.88 59 1 UP UP 51 2024-01-31
Producer Price Index es.producerprices 123.5 126.3 -2 -21 Down Down 2 2024-02-29
PPI Index es.producerpricesch -8.2 -3.9 110 -202 Down Down 25 2024-02-29
retail sales MoM es.retailsales 0.5 -0.4 -225 0 UP UP 0 2024-02-29
retail sales es.retailsalesan 1.9 0.5 280 -57 Down Down 65 2024-02-29
services pmi es.servpmi 56.1 54.7 3 -6 UP Down 32 2024-03-31
total vehicle sales es.vehiclesales 94840 81348 17 -5 UP Down 48 2024-03-31
unemployment rate es.unemploymentrate 11.6 13.26 -13 -24 Down Down 25 2023-06-30
youth unemployment rate es.ytunemploymentrate 28.2 28.7 -2 -5 Down Down 41 2024-01-31
Construction Confidence es.esi.constr 15.8 8.3 9000 2700 UP UP 7200 2024-01-22
Consumer Confidence es.esi.cons -19.6 -19.8 -100 -2900 UP UP 2800 2024-01-22
Industrial Confidence es.esi.man -9.7 -8.6 1300 2900 Down Down 0 2024-01-22
Retail Confidence es.esi.ret 3.6 3.6 0 -18000 UP UP 2800 2024-01-22
Services Confidence es.esi.serv 14.5 15.4 -600 9100 UP UP 9300 2024-01-22
ESI - Economic Composite es.esi.conf 99.6 100.5 -1 -2 UP Down 65 2023-06-30