Euro 1M Implied Volatility
Euro 1M Implied Volatility closed down 4.81 as of July 25, 2024 from 5.19 from the previous day, 5.13 last week and 5.35 last month.
Euro 1M Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Euro 1M Implied Volatility historical data, charts and analysis in your website and with others.
Euro 1M Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Euro 1M Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Euro 1M Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 4.81 |
| 2024-07-24 | 5.19 |
| 2024-07-23 | 5.17 |
| 2024-07-22 | 5.03 |
| 2024-07-21 | 5.36 |
| 2024-07-20 | 5.13 |
| 2024-07-19 | 5.12 |
| 2024-07-18 | 5.15 |
| 2024-07-17 | 5.16 |
| 2024-07-16 | 5.15 |
| 2024-07-15 | 5.12 |
| 2024-07-14 | 5.1 |
| 2024-07-13 | 4.88 |
| 2024-07-12 | 4.87 |
| 2024-07-11 | 4.98 |
| 2024-07-10 | 4.95 |
| 2024-07-09 | 5.12 |
| 2024-07-08 | 5.2 |
| 2024-07-07 | 5.39 |
| 2024-07-06 | 5.35 |
| 2024-07-05 | 5.35 |
| 2024-07-04 | 5.59 |
| 2024-07-04 | 4.98 |
| 2024-07-03 | 5.48 |
| 2024-07-01 | 5.96 |
| 2024-06-30 | 5.98 |
| 2024-06-29 | 6.55 |
| 2024-06-28 | 6.45 |
| 2024-06-27 | 6.76 |
| 2024-06-26 | 6.62 |
| 2024-06-25 | 6.79 |
| 2024-06-24 | 6.88 |
| 2024-06-23 | 7.23 |
| 2024-06-22 | 6.98 |
| 2024-06-21 | 6.98 |
| 2024-06-20 | 7.03 |
| 2024-06-19 | 7.13 |
| 2024-06-18 | 7.34 |
| 2024-06-17 | 7.37 |
| 2024-06-16 | 7.81 |
| 2024-06-15 | 7.29 |
| 2024-06-14 | 7.13 |
| 2024-06-13 | 6.85 |
| 2024-06-12 | 5.85 |
| 2024-06-11 | 6.67 |
| 2024-06-10 | 6.23 |
| 2024-06-09 | 5.97 |
| 2024-06-08 | 5.13 |
| 2024-06-07 | 5.12 |
| 2024-06-06 | 5.22 |
| 2024-06-05 | 5.35 |
| 2024-06-04 | 5.5 |
| 2024-06-03 | 5.5 |
| 2024-06-02 | 5.36 |
| 2024-06-01 | 5.21 |
| 2024-06-01 | 5.21 |
| 2024-05-31 | 5.21 |
| 2024-05-30 | 5.29 |
| 2024-05-29 | 5.48 |
| 2024-05-28 | 4.83 |
Get notified instantly when MacroVar new signals are available for Euro 1M Implied Volatility.Create your free account
Embed the latest Euro 1M Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Euro 1M Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Euro 1M Implied Volatility | EURUSD.IV | 11.57 | 0 | 0 | 0 | 0 |