Euro-OAT FOAT France 10Y Bonds

FOAT France 10Y Bonds closed down 129.93 as of January 4, 2023 from 129.57 from the previous day, 127.81 last week and 138.48 last month.


Euro-OAT FOAT France 10Y Bonds Chart

FOAT France 10Y Bonds

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

FOAT France 10Y Bonds Historical Data

Date Open High Low Close
2023-01-04 129.94 129.94 129.91 129.93
2023-01-03 128.71 130.06 128.17 129.57
2023-01-02 127.27 128.94 127.13 128.7
2022-12-30 128.59 128.67 127.1 127.3
2022-12-29 127.83 128.89 127.73 128.46
2022-12-28 127.74 128.44 127.57 127.81
2022-12-27 129 129.06 127.63 127.87
2022-12-23 129.67 129.74 128.86 129.22
2022-12-22 130.13 130.49 129.24 129.55
2022-12-21 130.15 130.62 129.84 130.13
2022-12-20 131.73 131.82 129.67 130.15
2022-12-19 132.2 132.31 131.35 131.66
2022-12-16 133.11 133.29 131.38 132
2022-12-15 134.85 135.52 132.77 133.24
2022-12-14 135.44 135.87 134.45 135.24
2022-12-13 135.09 136.59 134.75 135.7
2022-12-12 135.33 136.16 134.91 135.44
2022-12-09 136.56 136.87 135.28 135.47
2022-12-08 138.62 138.62 138.38 138.51
2022-12-07 138.54 139.13 137.92 138.6
2022-12-06 137.73 138.77 137.39 138.48
2022-12-05 137.67 138.24 137.32 137.66
2022-12-02 138.42 138.95 137.54 137.7
2022-12-01 137.51 138.54 137.24 138.27
2022-11-30 136.53 137.32 135.97 136.55
2022-11-29 135.88 137.21 135.62 136.9
2022-11-28 136.35 136.99 135.29 135.91
2022-11-25 137.88 137.95 135.93 136.12
2022-11-24 136.96 138.27 136.91 137.95
2022-11-23 135.91 137.09 135.22 136.83
2022-11-22 135.39 136.09 135.25 135.8
2022-11-21 135.55 136.26 135.01 135.37
2022-11-18 135.2 135.78 134.38 135.52
2022-11-17 135.78 136.12 134.83 135.17
2022-11-16 134.43 135.94 133.69 135.44
2022-11-15 133.3 134.69 133.16 134.24
2022-11-14 133.04 133.97 132.91 133.27
2022-11-11 135.15 135.17 133.12 133.24
2022-11-10 133.24 135.56 132.63 135.36
2022-11-09 131.8 133.18 131.6 132.89
Get notified instantly when MacroVar new signals are available for FOAT France 10Y Bonds. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Euro-OAT FOAT France 10Y Bonds Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
FOAT France 10Y Bonds FOAT 130.68 -0.5 -0.75 -1.52151 -0.00313 -0.01943 0.0033 -0.21781

FOAT France 10Y Bonds closed down 129.93 as of January 4, 2023. FOAT France 10Y Bonds trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. FOAT France 10Y Bonds short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. FOAT France 10Y Bonds momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. FOAT France 10Y Bonds moving averages were last recorded as follows: 1-month moving average 131.458 in an uptrend, FOAT France 10Y Bonds 1-quarter moving average 134.825 in an downtrend, FOAT France 10Y Bonds 1-year moving average 147.942 in an downtrend FOAT France 10Y Bonds daily return was last recorded at 0, weekly return at -0.01943, monthly return at 0.0033 and annual return at -0.21781 FOAT France 10Y Bonds 20-day volatility was last recorded at 11.689, MacroVar models monitor S&P 500 statistics based on historical data since 1970.