Euro-OAT FOAT France 10Y Bonds
FOAT France 10Y Bonds closed up 132.94 as of March 20, 2023 from 131.85 from the previous day, 130.24 last week and 129.65 last month.
Euro-OAT FOAT France 10Y Bonds Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download FOAT France 10Y Bonds historical data, charts and analysis in your website and with others.
Embed FOAT France 10Y Bonds Chart or Data Table in your website or Share this chart and data table with your friends.
FOAT France 10Y Bonds Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 131.3 | 133.41 | 130.79 | 132.94 |
| 2023-03-17 | 130.16 | 132.12 | 129.91 | 131.85 |
| 2023-03-16 | 131.11 | 131.73 | 129.71 | 130.59 |
| 2023-03-15 | 128.23 | 131.82 | 127.79 | 131.46 |
| 2023-03-14 | 130.2 | 130.93 | 128.22 | 128.32 |
| 2023-03-13 | 128.26 | 131.4 | 127.84 | 130.24 |
| 2023-03-10 | 127.22 | 128.77 | 127.22 | 128.29 |
| 2023-03-09 | 126.59 | 127.07 | 125.85 | 126.44 |
| 2023-03-08 | 126.5 | 127.05 | 126.47 | 127.03 |
| 2023-03-07 | 126.4 | 127.48 | 126.2 | 126.76 |
| 2023-03-06 | 126.96 | 127.54 | 126.24 | 126.61 |
| 2023-03-03 | 126.25 | 127.04 | 126.21 | 126.5 |
| 2023-03-02 | 126.57 | 126.87 | 126.06 | 126.41 |
| 2023-03-01 | 127.56 | 127.83 | 126.54 | 126.76 |
| 2023-02-28 | 128.36 | 128.36 | 126.82 | 127.7 |
| 2023-02-27 | 128.83 | 129.03 | 128.16 | 128.36 |
| 2023-02-24 | 129.52 | 129.98 | 128.25 | 128.68 |
| 2023-02-23 | 128.79 | 129.59 | 128.45 | 129.33 |
| 2023-02-22 | 128.62 | 129.09 | 128.23 | 128.89 |
| 2023-02-21 | 129.64 | 129.66 | 128.43 | 128.6 |
| 2023-02-20 | 130.02 | 130.09 | 129.58 | 129.65 |
| 2023-02-17 | 129.28 | 130.14 | 128.44 | 129.72 |
| 2023-02-16 | 129.53 | 129.86 | 128.98 | 129.37 |
| 2023-02-15 | 130.19 | 130.44 | 129.41 | 129.53 |
| 2023-02-14 | 130.96 | 131.43 | 129.89 | 130.09 |
| 2023-02-13 | 130.76 | 131.08 | 130.34 | 130.69 |
| 2023-02-10 | 131.02 | 131.25 | 130.61 | 130.66 |
| 2023-02-09 | 131.18 | 132.13 | 130.77 | 131.47 |
| 2023-02-08 | 131 | 131.25 | 130.5 | 130.85 |
| 2023-02-07 | 131.59 | 131.82 | 130.73 | 131.54 |
| 2023-02-06 | 132.4 | 132.52 | 131.49 | 131.7 |
| 2023-02-03 | 134.49 | 134.6 | 132.5 | 132.86 |
| 2023-02-02 | 131.91 | 134.73 | 131.68 | 134.7 |
| 2023-02-01 | 131.57 | 132.12 | 131.3 | 131.37 |
| 2023-01-31 | 131.32 | 131.95 | 131.13 | 131.52 |
| 2023-01-30 | 132.25 | 132.59 | 131.06 | 131.38 |
| 2023-01-27 | 132.46 | 132.52 | 131.6 | 132.12 |
| 2023-01-26 | 133.49 | 133.49 | 132.42 | 132.49 |
| 2023-01-25 | 133.49 | 134.24 | 133.09 | 133.23 |
| 2023-01-24 | 132.62 | 133.48 | 132.47 | 133.31 |
Sign up free to access full historical data of FOAT France 10Y Bonds.
Euro-OAT FOAT France 10Y Bonds Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FOAT France 10Y Bonds | FOAT | 130.68 | -0.5 | -0.75 | -1.52151 | -0.00313 | -0.01943 | 0.0033 | -0.21781 |
FOAT France 10Y Bonds closed up 132.94 as of March 20, 2023. FOAT France 10Y Bonds trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. FOAT France 10Y Bonds short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. FOAT France 10Y Bonds momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. FOAT France 10Y Bonds moving averages were last recorded as follows: 1-month moving average 131.458 in an uptrend, FOAT France 10Y Bonds 1-quarter moving average 134.825 in an downtrend, FOAT France 10Y Bonds 1-year moving average 147.942 in an downtrend FOAT France 10Y Bonds daily return was last recorded at 0.01, weekly return at -0.01943, monthly return at 0.0033 and annual return at -0.21781 FOAT France 10Y Bonds 20-day volatility was last recorded at 11.689, MacroVar models monitor S&P 500 statistics based on historical data since 1970.