Euro-OAT FOAT France 10Y Bonds

FOAT France 10Y Bonds closed up by 0.42% to 161.25 on 23 January 2021 and +1.7% on a weekly basis. FOAT France 10Y Bonds momentum was last calculated at +0.0/100 indicating positive momentum. FOAT France 10Y Bonds trend is +0.0/100 indicating a positive trend. FOAT France 10Y Bonds momentum exhaustion is 0.29578 indicating FOAT France 10Y Bonds is oversold.FOAT France 10Y Bonds RSI is 48.3368 .

Euro-OAT FOAT France 10Y Bonds Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
22-09-20 168,56
23-09-20 168,47
24-09-20 168,37
25-09-20 168,64
28-09-20 168,66
29-09-20 168,89
30-09-20 168,47
01-10-20 168,65
02-10-20 168,78
05-10-20 168,51
06-10-20 168,60
07-10-20 168,39
08-10-20 168,82
09-10-20 168,93
12-10-20 169,18
13-10-20 169,33
14-10-20 169,51
15-10-20 169,89
16-10-20 170,13
19-10-20 170,00
20-10-20 169,74
21-10-20 169,57
22-10-20 169,27
23-10-20 169,50
26-10-20 169,47
27-10-20 169,81
28-10-20 169,80
29-10-20 170,11
30-10-20 170,12
02-11-20 170,18
03-11-20 170,13
04-11-20 170,39
05-11-20 170,41
06-11-20 170,25
09-11-20 168,76
10-11-20 168,66
11-11-20 169,00
12-11-20 169,28
13-11-20 169,56
16-11-20 169,60
17-11-20 169,92
18-11-20 169,65
19-11-20 170,01
20-11-20 170,20
23-11-20 170,09
24-11-20 169,84
25-11-20 169,91
26-11-20 170,16
27-11-20 170,13
30-11-20 169,77
01-12-20 169,20
02-12-20 169,22
03-12-20 169,67
04-12-20 169,60
07-12-20 167,79
08-12-20 168,15
09-12-20 168,19
10-12-20 168,24
11-12-20 168,38
14-12-20 168,33
15-12-20 168,30
16-12-20 167,69
17-12-20 167,78
18-12-20 167,72
21-12-20 167,76
22-12-20 167,96
23-12-20 167,43
24-12-20 167,43
28-12-20 167,88
29-12-20 167,92
30-12-20 167,97
04-01-21 168,28
05-01-21 167,89
06-01-21 167,71
07-01-21 167,59
08-01-21 167,62
11-01-21 167,12
12-01-21 166,94
13-01-21 167,56
14-01-21 167,63
15-01-21 167,60
18-01-21 167,36
19-01-21 167,46
20-01-21 167,38
21-01-21 166,72
22-01-21 167,06
25-01-21 167,57
26-01-21 167,31
27-01-21 167,46
28-01-21 167,41
29-01-21 167,10
01-02-21 167,02
02-02-21 166,63
03-02-21 166,42
04-02-21 166,50
05-02-21 166,22
08-02-21 166,22
09-02-21 166,26
10-02-21 166,28
11-02-21 166,51
12-02-21 165,86
15-02-21 165,36
16-02-21 164,65
17-02-21 164,96
18-02-21 164,41
19-02-21 164,06
22-02-21 164,46
23-02-21 164,16
24-02-21 164,01
25-02-21 162,04
26-02-21 163,87
01-03-21 164,70
02-03-21 164,94
03-03-21 163,98
04-03-21 163,88
05-03-21 164,11
08-03-21 161,54
09-03-21 162,04
10-03-21 162,13
11-03-21 162,52
12-03-21 162,13
15-03-21 162,44
16-03-21 162,40
17-03-21 161,90
18-03-21 161,68
19-03-21 161,81
22-03-21 162,04
23-03-21 162,69
24-03-21 162,90
25-03-21 162,99
26-03-21 162,57
29-03-21 162,11
30-03-21 161,87
31-03-21 161,85
01-04-21 162,34
02-04-21 162,34
06-04-21 162,20
07-04-21 162,14
08-04-21 162,49
09-04-21 161,84
12-04-21 161,76
13-04-21 161,96
14-04-21 161,25
15-04-21 161,87
16-04-21 161,39
19-04-21 161,10
20-04-21 161,45
21-04-21 161,64
22-04-21 161,66
23-04-21 161,36
26-04-21 161,40
27-04-21 161,11
28-04-21 161,27
29-04-21 160,50
30-04-21 160,62
03-05-21 160,68
04-05-21 161,00
05-05-21 160,93
06-05-21 160,77
07-05-21 160,44
10-05-21 160,41
11-05-21 159,70
12-05-21 159,18
13-05-21 159,19
14-05-21 159,31
17-05-21 158,87
18-05-21 158,86
19-05-21 158,75
20-05-21 159,21
21-05-21 159,46
24-05-21 159,62
25-05-21 160,31
26-05-21 160,66
27-05-21 160,34
28-05-21 160,44
31-05-21 160,53
01-06-21 160,50
02-06-21 160,59
03-06-21 160,43
04-06-21 160,77
07-06-21 158,35
08-06-21 158,71
09-06-21 159,11
10-06-21 159,33
11-06-21 159,38
14-06-21 159,03
15-06-21 158,82
16-06-21 158,37
17-06-21 158,68
18-06-21 158,47
21-06-21 158,46
22-06-21 158,45
23-06-21 158,56
24-06-21 158,70
25-06-21 158,07
28-06-21 158,63
29-06-21 158,54
30-06-21 158,96
01-07-21 159,19
02-07-21 159,54
05-07-21 159,13
06-07-21 159,90
07-07-21 160,26
08-07-21 160,27
09-07-21 160,00
12-07-21 160,16
13-07-21 159,98
14-07-21 160,57
15-07-21 160,94
16-07-21 161,03
19-07-21 161,32
20-07-21 161,54
21-07-21 161,25
22-07-21 161,83
23-07-21 161,84
26-07-21 161,60
27-07-21 161,92
28-07-21 161,98
29-07-21 162,05
30-07-21 162,10
02-08-21 162,47
03-08-21 162,50
04-08-21 162,71
05-08-21 162,91
06-08-21 162,24
09-08-21 162,32
10-08-21 162,41
11-08-21 162,24
12-08-21 162,27
13-08-21 162,35
16-08-21 162,25
17-08-21 162,31
18-08-21 162,41
19-08-21 162,58
20-08-21 162,67
23-08-21 162,46
24-08-21 162,36
25-08-21 161,64
26-08-21 161,49
27-08-21 161,69
30-08-21 162,01
31-08-21 161,17
01-09-21 161,18
02-09-21 161,42
03-09-21 161,19
06-09-21 168,61
07-09-21 167,75
08-09-21 167,96
09-09-21 169,04
10-09-21 168,16
13-09-21 168,18
14-09-21 168,45
15-09-21 167,85
16-09-21 167,63
17-09-21 167,46
20-09-21 167,97
21-09-21 168,00
22-09-21 168,16
23-09-21 166,97
24-09-21 166,55
27-09-21 166,47
28-09-21 165,91
29-09-21 166,10
30-09-21 166,00
01-10-21 166,62
04-10-21 166,35
05-10-21 165,90
06-10-21 165,89
07-10-21 165,89
08-10-21 165,50
11-10-21 165,08
12-10-21 164,78
13-10-21 165,31
14-10-21 166,23
15-10-21 165,60
18-10-21 165,40
19-10-21 164,75
20-10-21 165,00
21-10-21 164,35
22-10-21 164,90
25-10-21 165,00
26-10-21 165,12
27-10-21 165,96
28-10-21 164,98
29-10-21 164,32
01-11-21 164,48
02-11-21 165,48
03-11-21 165,45
04-11-21 166,61
05-11-21 167,56
08-11-21 166,85
09-11-21 167,70
10-11-21 166,47
11-11-21 166,49
12-11-21 167,03
15-11-21 166,59
16-11-21 166,84
17-11-21 167,07
18-11-21 167,62
19-11-21 168,51
22-11-21 167,74
23-11-21 166,49
24-11-21 166,51
25-11-21 166,87
26-11-21 168,08
29-11-21 167,80
30-11-21 168,26
01-12-21 168,37
02-12-21 168,66
03-12-21 168,97
06-12-21 166,21
07-12-21 166,14
08-12-21 165,41
09-12-21 165,97
10-12-21 165,89
13-12-21 166,57
14-12-21 166,31
15-12-21 166,21
16-12-21 166,02
17-12-21 166,46
20-12-21 166,22
21-12-21 165,23
22-12-21 164,95
23-12-21 164,35
27-12-21 164,19
28-12-21 164,12
29-12-21 163,23
30-12-21 163,21
31-12-21 163,21
03-01-22 162,65
04-01-22 162,89
05-01-22 162,62
06-01-22 162,57
07-01-22 162,16
10-01-22 162,14
11-01-22 162,04
12-01-22 162,30
13-01-22 163,01
14-01-22 162,09
17-01-22 161,81
18-01-22 161,46
19-01-22 161,42
20-01-22 161,92
21-01-22 162,35
24-01-22 162,40
25-01-22 162,14
26-01-22 161,50
27-01-22 162,13
28-01-22 161,88
31-01-22 160,94
01-02-22 160,78
02-02-22 160,63
03-02-22 158,74
04-02-22 157,90
07-02-22 157,58
08-02-22 156,99
09-02-22 157,41
10-02-22 155,82
11-02-22 157,38
14-02-22 156,51
15-02-22 156,05
16-02-22 156,71
17-02-22 157,35
18-02-22 157,52
21-02-22 157,60
22-02-22 157,03
23-02-22 156,94
24-02-22 157,82
25-02-22 157,47
28-02-22 159,22
01-03-22 161,91
02-03-22 160,38
03-03-22 160,34
04-03-22 161,42
07-03-22 160,78
08-03-22 157,33
09-03-22 156,13
10-03-22 154,97
11-03-22 155,09
14-03-22 153,63
15-03-22 154,00
16-03-22 153,40
17-03-22 153,55
18-03-22 153,80
21-03-22 152,51
22-03-22 151,88
23-03-22 152,58
24-03-22 151,54
25-03-22 151,12
28-03-22 151,04
29-03-22 150,33
30-03-22 150,04
31-03-22 151,41
01-04-22 150,92
04-04-22 151,03
05-04-22 149,38
06-04-22 148,60
07-04-22 148,35
08-04-22 147,91
11-04-22 147,41
12-04-22 147,34
13-04-22 147,68
14-04-22 147,12
15-04-22 147,12
19-04-22 146,43
20-04-22 147,36
21-04-22 147,12
22-04-22 146,31
25-04-22 147,31
26-04-22 147,79
27-04-22 147,78
28-04-22 146,81
29-04-22 146,72
02-05-22 145,50
03-05-22 145,22
04-05-22 145,88
05-05-22 145,79
06-05-22 143,89
09-05-22 143,51
10-05-22 144,71
11-05-22 146,10
12-05-22 147,20
13-05-22 146,29
16-05-22 146,23
17-05-22 145,09
18-05-22 145,38
19-05-22 146,01
20-05-22 146,13
23-05-22 145,35
24-05-22 145,66
25-05-22 146,03
26-05-22 145,77
27-05-22 145,89
30-05-22 145,09
31-05-22 144,18
01-06-22 143,59
02-06-22 142,84
03-06-22 142,87
06-06-22 140,26
07-06-22 140,03
08-06-22 139,10
09-06-22 138,01
10-06-22 136,98
13-06-22 134,40
14-06-22 134,72
15-06-22 135,76
16-06-22 135,23
17-06-22 134,96
20-06-22 134,07
21-06-22 134,17
22-06-22 134,30
23-06-22 137,89
24-06-22 138,24
27-06-22 137,92
28-06-22 136,19
29-06-22 137,26
30-06-22 138,69
01-07-22 140,06
04-07-22 139,75
05-07-22 139,78
06-07-22 140,57
07-07-22 139,92
08-07-22 140,31
11-07-22 140,31
12-07-22 141,32
13-07-22 142,22
14-07-22 141,36
15-07-22 142,03
18-07-22 140,93
19-07-22 141,17
20-07-22 141,16
21-07-22 141,32
22-07-22 143,40
25-07-22 143,63
26-07-22 144,59
27-07-22 144,47
28-07-22 144,41
29-07-22 146,35
01-08-22 146,81
02-08-22 146,44
03-08-22 145,70
04-08-22 146,93
05-08-22 145,29
08-08-22 145,77
09-08-22 145,30
10-08-22 145,26
11-08-22 145,41
12-08-22 144,84
15-08-22 145,44
16-08-22 144,93
17-08-22 144,62
18-08-22 143,07
19-08-22 142,45
22-08-22 142,06
23-08-22 141,07
24-08-22 140,28
25-08-22 139,86
26-08-22 140,55
29-08-22 137,98
30-08-22 138,91

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for FOAT France 10Y Bonds. Create your free account


Euro-OAT FOAT France 10Y Bonds

Euro-OAT FOAT France 10Y Bonds Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
FOAT France 10Y Bonds FOAT 153.8 -0.5 -1 -2.4801 34.8961 0.00163 -0.00832 -0.02362 -0.05126

FOAT France 10Y Bonds closed at 161.25 on 23 January 2021. FOAT France 10Y Bonds trend was last calculated at +0.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. FOAT France 10Y Bonds momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. FOAT France 10Y Bonds momentum exhaustion is 0.29578 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating FOAT France 10Y Bonds is oversold and a possible reversal is imminent. FOAT France 10Y Bonds RSI was last calculated at 48.3368. FOAT France 10Y Bonds moving averages were last recorded as follows: 1-month moving average: 168.124 in a downtrend , 1-quarter moving average: 169.166 in a downtrend and 1-year moving average: 167.782 in an uptrend. FOAT France 10Y Bonds annual return was last recorded at None%, daily return was last recorded at 0.42%, and weekly return was last recorded at 1.7%. FOAT France 10Y Bonds histrorical 20-day volatility was last recorded at 4.62036%, FOAT France 10Y Bonds alpha None, FOAT France 10Y Bonds beta None and FOAT France 10Y Bonds maximum drawdown was recorded at None%. MacroVar models monitor FOAT France 10Y Bonds statistics based on historical data since 1970.

FOAT France 10Y Bonds News

France Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
CAC 40 CAC 6792.16 0.5 0.25 0.33643 58.4444 0.03082 0.01993 0.06186 0.10094
France ETF EWQ 36.41 0.5 -0.25 -0.92028 57.925 0.03614 0.03086 0.06994 0.04267
FOAT France 10Y Bonds FOAT 153.8 -0.5 -1 -2.4801 34.8961 0.00163 -0.00832 -0.02362 -0.05126
France 10-Year Bond Yield FR.10Y 1.061 1 1 3.27576 71.135 0.05362 0.09494 1.89101 -17.3231
France 5-Year Bond Yield FR.5Y 0.292 0 1 2.82269 60.0315 -0.04262 0.39713 0.94667 -1.61216
France 2-year bond yield FR.2Y -0.019 -1 1 5.1714 73.6571 -0.77381 -0.90206 -0.97134 -0.97181
France Yield Curve FR.YC 0.63 -1 -1 -1.20526 47.801 -6.11 -20.15 -16.89 -0.44479
France Credit Default Swaps CDS.France 21.31 -0.5 -1 -0.84651 44.2499 1.67 1.41 -0.52 -0.27415

France Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade fr.balanceoftrade -14538.1 -13082.6 11.13 103.72 Down Down 1.67 2022-09-09
bank lending rate fr.banks.lendingrate 1.23 1.3 -0.0538462 1.92857 1.0 1.0 0.983333 2021-05-31
banks balance sheet fr.banks.bs 11830500 11534300 2.57 5.47 UP UP 100 2022-08-23
building permits fr.buildingpermits 46600 49900 -6.61 51.79 UP UP 91.67 2022-09-30
business confidence fr.bizconfidence 102.1 103.4 -1.26 -4.58 Down Down 38.33 2022-09-22
capacity utilization fr.caputilization 79.88 77.87 2.58 5.69 UP UP 36.67 2022-09-09
capital flows fr.capitalflows 13471 12621 6.73 -56.65 UP Down 93.33 2022-09-09
car registrations fr.carregistrations 141142 91403 54.42 5.46 UP UP 35 2022-10-06
central bank balance sheet fr.cb.assets 2030060 2047600 -0.86 6.01 UP UP 90 2022-09-03
composite pmi fr.comppmi 51.2 50.4 1.59 -7.41 Down Down 31.67 2022-09-22
construction pmi fr.constrpmi 49.1 48.2 1.87 0.41 Down UP 36.67 2022-10-06
consumer confidence fr.consconfidence 79 82 -3.66 -21.78 Down Down 1.67 2022-09-28
consumer price index cpi fr.cpi 112.52 111.72 0.72 5.81 UP UP 100 2022-06-28
core inflation rate fr.coreinflationrate 3.7 3.2 15.62 311.11 UP UP 100 2022-06-16
current account fr.currentaccount -5328 -1529 248.46 107.4 Down Down 8.33 2022-09-09
current account to gdp fr.currentaccountgdp 0.4 -1.8 -122.22 -166.67 UP UP 0 2022-07-22
exports fr.exports 48741 49877.5 -2.28 18.73 UP UP 98.33 2022-09-09
external debt fr.externaldebt 5988460 6064260 -0.0124995 0.239621 1.0 1.0 0.783333 2020-10-01
fiscal expenditure fr.fiscalexp 303.01 237.99 27.32 -0.5 UP Down 68.33 2022-09-03
foreign direct investment fr.fdi 3973 4071 -2.41 -33.35 Down Down 48.33 2022-09-09
foreign exchange reserves fr.fxreserves 242.73 241.89 0.35 13.46 UP UP 98.33 2022-09-03
gdp fr.gdp 2603 2715.52 -0.0414359 -0.108067 -1.0 -1.0 0 2020-01-31
Real GDP fr.realgdp 588870 584961 0.67 1.33 UP UP 100 2022-07-31
gdp growth fr.gdpgrowth 0 0.8 -100 -100 Down Down 21.67 2022-05-04
gdp growth annual fr.gdpgrowthan 4.5 4.9 -8.16 150 UP UP 96.67 2022-05-26
gold reserves fr.goldres 2436.29 2436.19 0.0000410477 0.000119048 1.0 1.0 0.8 2020-11-01
government budget fr.govbudget -6.5 -8.9 -26.97 -9.72 Down UP 6.67 2022-05-04
Government budget fr.govbudgetvalue -149.9 -131.22 14.24 -15.81 Down UP 21.67 2022-10-04
government debt fr.govdebt 2901.8 2813 3.16 23.04 UP UP 100 2022-09-03
government debt to gdp fr.govdebtgdp 112.9 114.6 -1.48 36.02 UP UP 0 2022-04-29
government revenues fr.govrev 192.91 176.66 9.2 23.65 UP UP 65 2022-09-03
housing index fr.housingindex 128.63 127.57 0.83 18.57 UP UP 100 2022-07-08
housing starts fr.housingstarts 14700 28300 -48.06 -11.98 Down Down 3.33 2022-09-30
imports fr.imports 63279 62960.1 0.51 31.32 UP UP 100 2022-09-09
industrial production fr.indproduction 1.25 -1.19 -205.04 -64.29 UP Down 70 2022-10-06
industrial production mom fr.indproductionmm 2.4 -1.6 -250 140 UP UP 93.33 2022-10-04
inflation cpi fr.inflationcpi 5.8 5.2 11.54 286.67 UP UP 100 2022-06-28
interbank rate fr.interbankrate -0.484 -0.487 -0.00616016 3.48148 -1.0 -1.0 0.9 2021-04-30
interest rate fr.interestrate 1.25 0.5 150 2400 UP UP 100 2022-09-09
loan growth fr.loangrowth 5.73 4.87 17.66 -3.05 UP Down 50 2022-06-06
loans to private sector fr.loanprivate 3061260 3044500 0.55 5.73 UP UP 100 2022-09-03
long term unemployment rate fr.ltunemploymentrate 2.5 2.1 0.190476 -0.0740741 1.0 -1.0 0.466667 2021-01-01
France fr.manpmi 47.8 50.6 -5.53 -10.82 Down Down 6.67 2022-09-22
money supply m1 fr.msm1 1939400 1915810 1.23 5.53 UP UP 100 2022-09-03
money supply m2 fr.msm2 3013080 2968100 1.52 6.21 UP UP 100 2022-09-03
money supply m3 fr.msm3 3434990 3400220 1.02 4.42 UP UP 100 2022-09-03
new home sales fr.newhomesales 27909 29364 -4.96 -17.73 UP Down 61.67 2022-08-17
Producer Price Index fr.producerprices 142.8 138.7 2.96 29.47 UP UP 100 2022-09-30
PPI Index fr.producerpricesch 29.5 27.2 8.46 278.2 UP UP 100 2022-09-30
retail sales MoM fr.retailsales 0.2 -0.9 -122.22 -92.31 UP Down 46.67 2022-10-06
retail sales fr.retailsalesan -0.9 -0.8 12.5 -134.62 Down Down 8.33 2022-10-06
services pmi fr.servpmi 53 51.2 3.52 -5.69 Down Down 48.33 2022-09-22
unemployment rate fr.unemploymentrate 8.1 8 0.0125 -0.129032 -1.0 -1.0 0.266667 2021-01-01
youth unemployment rate fr.ytunemploymentrate 16.5 17 -2.94 -17.09 Down Down 10.83 2022-09-30
zew economic sentiment index fr.zewsentiment 66.7 63.4 0.0520505 -2.25141 1.0 1.0 0.25 2021-03-28
Construction Confidence fr.esi.constr 2.8 -3.1 -1.90323 -1.16766 1.0 1.0 0.383333 2021-04-01
Consumer Confidence fr.esi.cons -8.2 -10.5 -0.219048 -0.568421 1.0 1.0 0.05 2021-04-01
Industrial Confidence fr.esi.man 1.5 -8.8 -1.17045 -1.04021 1.0 1.0 0.416667 2021-04-01
Retail Confidence fr.esi.ret -6.8 -11.8 -0.423729 -0.692308 1.0 1.0 0.25 2021-04-01
Services Confidence fr.esi.serv -5.5 -13.4 -0.589552 -0.83631 1.0 1.0 0.5 2021-04-01
ESI - Economic Composite fr.esi.conf 104.7 96.2 0.0883576 0.483003 1.0 1.0 1 2021-04-01
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!