France 2-year bond yield

France 2-year bond yield closed down 2.9 as of June 1, 2023 from 2.9 from the previous day, 3.06 last week and 2.69 last month.


France 2-year bond yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download France 2-year bond yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed France 2-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.

France 2-year bond yield Historical Data

Date Open High Low Close
2023-06-01 2.9 2.952 2.877 2.895
2023-05-31 2.969 2.969 2.865 2.9
2023-05-30 3.049 3.064 2.964 2.969
2023-05-29 3.103 3.122 3.025 3.049
2023-05-26 3.058 3.115 3.034 3.103
2023-05-25 3.017 3.061 2.978 3.058
2023-05-24 2.997 3.041 2.974 3.017
2023-05-23 2.97 3.028 2.97 2.997
2023-05-22 2.962 2.986 2.915 2.97
2023-05-19 2.966 3.016 2.938 2.962
2023-05-18 2.903 2.984 2.903 2.966
2023-05-17 2.857 2.905 2.812 2.903
2023-05-16 2.798 2.859 2.728 2.857
2023-05-15 2.775 2.824 2.775 2.798
2023-05-12 2.748 2.791 2.747 2.775
2023-05-11 2.765 2.784 2.659 2.748
2023-05-10 2.809 2.842 2.748 2.765
2023-05-09 2.8 2.82 2.76 2.809
2023-05-08 2.75 2.809 2.75 2.8
2023-05-05 2.686 2.774 2.686 2.75
2023-05-04 2.82 2.834 2.679 2.686
2023-05-03 2.857 2.858 2.803 2.82
2023-05-02 2.851 2.997 2.85 2.857
2023-04-30 2.892 2.892 2.892 2.892
2023-04-28 2.997 3.026 2.874 2.892
2023-04-27 2.946 3.004 2.929 2.997
2023-04-26 2.978 3.018 2.857 2.946
2023-04-25 3.089 3.089 2.957 2.978
2023-04-24 3.055 3.103 3.015 3.089
2023-04-21 3.029 3.066 2.999 3.055
2023-04-20 3.087 3.111 3.025 3.029
2023-04-19 3.025 3.11 3.025 3.087
2023-04-18 3.025 3.059 2.986 3.025
2023-04-17 3.001 3.065 2.992 3.025
2023-04-14 2.92 3.019 2.908 3.001
2023-04-13 2.926 2.955 2.871 2.92
2023-04-12 2.834 2.964 2.813 2.926
2023-04-11 2.669 2.85 2.669 2.834
2023-04-10 2.669 2.669 2.669 2.669
2023-04-07 2.669 2.669 2.669 2.669
Get notified instantly when MacroVar new signals are available for France 2-year bond yield. Create your free account
Embed the latest France 2-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest France 2-year bond yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of France 2-year bond yield.

France 2-year bond yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
France 2-year bond yield FR.2Y 2.194 50 75 0 5.89 1.95 -0.72 -426.49

France 2-year bond yield closed down 2.9 as of June 1, 2023. France 2-year bond yield trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. France 2-year bond yield short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. France 2-year bond yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. France 2-year bond yield moving averages were last recorded as follows: 1-month moving average 2.13 in an downtrend, France 2-year bond yield 1-quarter moving average 2.08066 in an uptrend, France 2-year bond yield 1-year moving average 0.90084 in an uptrend France 2-year bond yield daily return was last recorded at -0, weekly return at 1.95, monthly return at -0.72 and annual return at -426.49 France 2-year bond yield 20-day volatility was last recorded at 82.1047, MacroVar models monitor S&P 500 statistics based on historical data since 1970.