France Credit Default Swaps
France Credit Default Swaps closed up 30.5 as of August 30, 2024 from 30.26 from the previous day, 32.34 last week and 30.62 last month.
France Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France Credit Default Swaps historical data, charts and analysis in your website and with others.
France Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
France Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 30.5004 |
| 2024-08-29 | 30.2642 |
| 2024-08-28 | 31.2078 |
| 2024-08-27 | 31.4577 |
| 2024-08-23 | 31.0957 |
| 2024-08-22 | 32.3369 |
| 2024-08-21 | 32.1306 |
| 2024-08-20 | 32.1168 |
| 2024-08-19 | 31.4788 |
| 2024-08-16 | 32.2455 |
| 2024-08-15 | 31.7069 |
| 2024-08-14 | 31.9531 |
| 2024-08-13 | 32.6117 |
| 2024-08-12 | 33.1817 |
| 2024-08-09 | 33.407 |
| 2024-08-08 | 33.3762 |
| 2024-08-07 | 33.8259 |
| 2024-08-06 | 34.8884 |
| 2024-08-05 | 35.7401 |
| 2024-08-02 | 31.8653 |
| 2024-08-01 | 30.6218 |
| 2024-07-31 | 29.7814 |
| 2024-07-30 | 28.9754 |
| 2024-07-29 | 29.7359 |
| 2024-07-26 | 30.2062 |
| 2024-07-25 | 29.9441 |
| 2024-07-24 | 29.7369 |
| 2024-07-23 | 28.1978 |
| 2024-07-22 | 27.5453 |
| 2024-07-19 | 28.3237 |
| 2024-07-18 | 28.7629 |
| 2024-07-17 | 28.0536 |
| 2024-07-16 | 27.9944 |
| 2024-07-15 | 27.7485 |
| 2024-07-12 | 28.7435 |
| 2024-07-11 | 28.0436 |
| 2024-07-10 | 28.7858 |
| 2024-07-09 | 28.6621 |
| 2024-07-08 | 27.3035 |
| 2024-07-05 | 29.8313 |
| 2024-07-04 | 30.2427 |
| 2024-07-03 | 30.4136 |
| 2024-07-02 | 33.1588 |
| 2024-07-01 | 34.81 |
| 2024-06-28 | 38.7425 |
| 2024-06-27 | 38.9234 |
| 2024-06-26 | 37.849 |
| 2024-06-25 | 35.7592 |
| 2024-06-24 | 35.7223 |
| 2024-06-21 | 36.729 |
| 2024-06-20 | 35.0332 |
| 2024-06-19 | 35.0084 |
| 2024-06-18 | 33.3779 |
| 2024-06-17 | 38.0491 |
| 2024-06-14 | 38.5577 |
| 2024-06-13 | 31.2015 |
| 2024-06-12 | 28.0468 |
| 2024-06-11 | 28.7495 |
| 2024-06-10 | 25.8094 |
| 2024-06-07 | 23.3127 |
Get notified instantly when MacroVar new signals are available for France Credit Default Swaps. Create your free account
Embed the latest France Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
France Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France Credit Default Swaps | CDS.France | 29.8313 | -0.01 | -0.23 | 0.28 | 0.18 |
France Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting France Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access