France Credit Default Swaps
France Credit Default Swaps closed up 34.43 as of June 19, 2025 from 33.61 from the previous day, 33.35 last week and 36.7 last month.
France Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France Credit Default Swaps historical data, charts and analysis in your website and with others.
France Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
France Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-19 | 34.4282 |
| 2025-06-18 | 33.6076 |
| 2025-06-17 | 33.3568 |
| 2025-06-16 | 33.4305 |
| 2025-06-13 | 33.7782 |
| 2025-06-12 | 33.3514 |
| 2025-06-11 | 32.8301 |
| 2025-06-10 | 33.4154 |
| 2025-06-09 | 33.3594 |
| 2025-06-06 | 34.099 |
| 2025-06-05 | 33.7108 |
| 2025-06-04 | 33.508 |
| 2025-06-03 | 34.1921 |
| 2025-06-02 | 35.4433 |
| 2025-05-30 | 35.5786 |
| 2025-05-29 | 36.0517 |
| 2025-05-28 | 36.4452 |
| 2025-05-27 | 36.3339 |
| 2025-05-23 | 36.5603 |
| 2025-05-22 | 36.6944 |
| 2025-05-21 | 36.701 |
| 2025-05-20 | 36.3842 |
| 2025-05-19 | 36.6365 |
| 2025-05-16 | 36.3788 |
| 2025-05-15 | 36.4877 |
| 2025-05-14 | 36.4444 |
| 2025-05-13 | 36.3902 |
| 2025-05-12 | 36.6805 |
| 2025-05-09 | 37.8236 |
| 2025-05-08 | 38.0094 |
| 2025-05-07 | 38.3903 |
| 2025-05-06 | 38.8097 |
| 2025-05-02 | 38.8295 |
| 2025-05-01 | 39.2409 |
| 2025-04-30 | 39.0563 |
| 2025-04-29 | 38.7886 |
| 2025-04-28 | 39.0162 |
| 2025-04-25 | 39.7815 |
| 2025-04-24 | 40.493 |
| 2025-04-23 | 40.3508 |
| 2025-04-22 | 40.8682 |
| 2025-04-17 | 40.819 |
| 2025-04-16 | 41.0159 |
| 2025-04-15 | 39.8206 |
| 2025-04-14 | 40.412 |
| 2025-04-11 | 42.1957 |
| 2025-04-10 | 40.889 |
| 2025-04-09 | 44.2226 |
| 2025-04-08 | 42.5304 |
| 2025-04-07 | 43.8172 |
| 2025-04-04 | 42.4662 |
| 2025-04-03 | 39.7254 |
| 2025-04-02 | 38.5494 |
| 2025-04-01 | 38.3682 |
| 2025-03-31 | 38.5982 |
| 2025-03-28 | 37.1247 |
| 2025-03-27 | 37.2312 |
| 2025-03-26 | 36.6949 |
| 2025-03-25 | 36.6488 |
| 2025-03-24 | 36.8481 |
Get notified instantly when MacroVar new signals are available for France Credit Default Swaps. Create your free account
France Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France Credit Default Swaps | CDS.France | 31.7154 | 0.01 | -0.09 | -0.15 | 0.33 |
France Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting France Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access