France Credit Default Swaps
France Credit Default Swaps closed up 27.98 as of March 20, 2023 from 26.5 from the previous day, 22.12 last week and 21.85 last month.
France Credit Default Swaps Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download France Credit Default Swaps historical data, charts and analysis in your website and with others.
Embed France Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
France Credit Default Swaps Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 27.9839 | |||
| 2023-03-17 | 26.5019 | |||
| 2023-03-16 | 22.7027 | |||
| 2023-03-15 | 23.3051 | |||
| 2023-03-14 | 22.1792 | |||
| 2023-03-13 | 22.1221 | |||
| 2023-03-10 | 21.4493 | |||
| 2023-03-09 | 21.2565 | |||
| 2023-03-08 | 20.8816 | |||
| 2023-03-07 | 20.9366 | |||
| 2023-03-06 | 22.3354 | |||
| 2023-03-03 | 22.3195 | |||
| 2023-03-02 | 20.9408 | |||
| 2023-03-01 | 20.4459 | |||
| 2023-02-28 | 20.8465 | |||
| 2023-02-27 | 20.302 | |||
| 2023-02-24 | 21.0701 | |||
| 2023-02-23 | 20.8185 | |||
| 2023-02-22 | 21.5132 | |||
| 2023-02-21 | 21.5093 | |||
| 2023-02-20 | 21.8545 | |||
| 2023-02-17 | 22.3093 | |||
| 2023-02-16 | 22.3334 | |||
| 2023-02-15 | 20.8968 | |||
| 2023-02-14 | 21.0311 | |||
| 2023-02-13 | 21.1065 | |||
| 2023-02-10 | 21.3865 | |||
| 2023-02-09 | 22.3651 | |||
| 2023-02-08 | 20.3194 | |||
| 2023-02-07 | 20.2882 | |||
| 2023-02-06 | 20.748 | |||
| 2023-02-03 | 21.0926 | |||
| 2023-02-02 | 21.7773 | |||
| 2023-02-01 | 22.3347 | |||
| 2023-01-31 | 21.7766 | |||
| 2023-01-30 | 22.9249 | |||
| 2023-01-27 | 22.8643 | |||
| 2023-01-26 | 22.4176 | |||
| 2023-01-25 | 21.3031 | |||
| 2023-01-24 | 22.2479 |
Sign up free to access full historical data of France Credit Default Swaps.
France Credit Default Swaps Statistics
| Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| France Credit Default Swaps | Country CDS | CDS.France | 30.28 | 0 | 0 | 0 | 0 | 0 |
France Credit Default Swaps closed up 27.98 as of March 20, 2023. France Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. France Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. France Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. France Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, France Credit Default Swaps 1-quarter moving average 0 in an downtrend, France Credit Default Swaps 1-year moving average 0 in an downtrend France Credit Default Swaps daily return was last recorded at 0.06, weekly return at 0, monthly return at 0 and annual return at 0 France Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.