France ETF EWQ

France ETF closed up 37.14 as of March 29, 2023 from 36.5 from the previous day, 36.47 last week and 36.76 last month.


France ETF EWQ Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download France ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed France ETF Chart or Data Table in your website or Share this chart and data table with your friends.

France ETF Historical Data

Date Open High Low Close
2023-03-29 37.07 37.17 36.935 37.14
2023-03-28 36.42 36.5903 36.38 36.5
2023-03-27 36.4 36.54 36.24 36.51
2023-03-24 35.95 36.14 35.71 36.1
2023-03-23 36.88 37.1 36.28 36.45
2023-03-22 36.66 37.2 36.465 36.47
2023-03-21 36.65 36.67 36.38 36.59
2023-03-20 35.65 36.02 35.605 35.88
2023-03-17 35.11 35.295 34.88 35.15
2023-03-16 34.79 35.775 34.76 35.76
2023-03-15 34.46 35.15 34.45 35.1
2023-03-14 36.39 36.54 36.17 36.46
2023-03-13 35.58 36.01 35.49 35.7
2023-03-10 36.57 36.64 36.07 36.11
2023-03-09 36.7 36.87 36.33 36.35
2023-03-08 36.73 36.88 36.59 36.71
2023-03-07 37.3 37.32 36.6683 36.73
2023-03-06 37.34 37.51 37.305 37.35
2023-03-03 37.02 37.32 36.88 37.31
2023-03-02 36.51 36.855 36.48 36.82
2023-03-01 36.97 37.04 36.605 36.76
2023-02-28 36.81 36.89 36.49 36.52
2023-02-27 36.83 36.95 36.73 36.86
2023-02-24 36.31 36.42 36.06 36.25
2023-02-23 37.01 37.125 36.74 37.1
2023-02-22 36.9 37.06 36.74 36.81
2023-02-21 37.13 37.29 36.93 36.94
2023-02-17 37.22 37.57 37.16 37.55
2023-02-16 37.22 37.61 37.2 37.36
2023-02-15 37.0297 37.345 36.99 37.33
2023-02-14 36.86 37.305 36.8 37.19
2023-02-13 36.6 36.97 36.6 36.95
2023-02-10 36.34 36.41 36.18 36.41
2023-02-09 37.1 37.125 36.6 36.68
2023-02-08 36.68 36.71 36.39 36.5
2023-02-07 36.33 36.82 36.23 36.79
2023-02-06 36.689 36.73 36.41 36.6
2023-02-03 37.06 37.53 37.02 37.15
2023-02-02 37.42 37.52 37.08 37.4
2023-02-01 36.93 37.52 36.36 37.36
Get notified instantly when MacroVar new signals are available for France ETF. Create your free account
Embed the latest France ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest France ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of France ETF.

France ETF EWQ Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the France ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the France ETF trading signals presented in the France ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
France ETF EWQ 34.12 100 75 0 1.43 3.18 4.92 -8.99

France ETF closed up 37.14 as of March 29, 2023. France ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. France ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. France ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. France ETF moving averages were last recorded as follows: 1-month moving average 33.37 in an uptrend, France ETF 1-quarter moving average 30.9522 in an uptrend, France ETF 1-year moving average 31.604 in an downtrend France ETF daily return was last recorded at 0.02, weekly return at 3.18, monthly return at 4.92 and annual return at -8.99 France ETF 20-day volatility was last recorded at 31.0526, MacroVar models monitor S&P 500 statistics based on historical data since 1970.