France ETF
France ETF closed up 38.68 as of July 26, 2024 from 38.02 from the previous day, 38.61 last week and 37.97 last month.
France ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France ETF historical data, charts and analysis in your website and with others.
France ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France ETF Chart or Data Table in your website or Share this chart and data table with your friends.
France ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 38.68 |
| 2024-07-25 | 38.02 |
| 2024-07-24 | 38.16 |
| 2024-07-23 | 38.63 |
| 2024-07-22 | 39.19 |
| 2024-07-19 | 38.61 |
| 2024-07-18 | 38.88 |
| 2024-07-17 | 39.02 |
| 2024-07-16 | 39.02 |
| 2024-07-15 | 39.08 |
| 2024-07-12 | 39.53 |
| 2024-07-11 | 38.98 |
| 2024-07-10 | 38.63 |
| 2024-07-09 | 38.16 |
| 2024-07-08 | 38.84 |
| 2024-07-05 | 39.18 |
| 2024-07-03 | 38.88 |
| 2024-07-02 | 38.16 |
| 2024-07-01 | 38.28 |
| 2024-06-28 | 37.78 |
| 2024-06-27 | 37.97 |
| 2024-06-26 | 38.28 |
| 2024-06-25 | 38.74 |
| 2024-06-24 | 38.76 |
| 2024-06-21 | 38.38 |
| 2024-06-20 | 38.67 |
| 2024-06-18 | 38.63 |
| 2024-06-17 | 38.32 |
| 2024-06-14 | 37.65 |
| 2024-06-13 | 38.95 |
| 2024-06-12 | 39.87 |
| 2024-06-11 | 39.37 |
| 2024-06-10 | 40.92 |
| 2024-06-07 | 41.51 |
| 2024-06-06 | 42.16 |
| 2024-06-05 | 41.98 |
| 2024-06-04 | 41.6 |
| 2024-06-03 | 41.73 |
| 2024-05-31 | 41.7 |
| 2024-05-30 | 41.4 |
| 2024-05-29 | 41.09 |
| 2024-05-28 | 41.82 |
| 2024-05-24 | 41.97 |
| 2024-05-23 | 41.61 |
| 2024-05-22 | 41.81 |
| 2024-05-21 | 42.2 |
| 2024-05-20 | 42.25 |
| 2024-05-17 | 42.25 |
| 2024-05-16 | 42.21 |
| 2024-05-15 | 42.58 |
| 2024-05-14 | 42.36 |
| 2024-05-13 | 42.03 |
| 2024-05-10 | 42 |
| 2024-05-09 | 41.97 |
| 2024-05-08 | 41.52 |
| 2024-05-07 | 41.2 |
| 2024-05-06 | 40.9 |
| 2024-05-03 | 40.64 |
| 2024-05-02 | 40.29 |
| 2024-05-01 | 39.89 |
Get notified instantly when MacroVar new signals are available for France ETF.Create your free account
Embed the latest France ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
France ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France ETF | EWQ | 38.63 | 1.23 | 1.23 | -5.6 | 2.99 |
France ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting France ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access