France Yield Curve
France Yield Curve closed down 0.24 as of July 25, 2024 from 0.25 from the previous day, 0.13 last week and 0.09 last month.
France Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France Yield Curve historical data, charts and analysis in your website and with others.
France Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
France Yield Curve Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 0.239 |
| 2024-07-24 | 0.248 |
| 2024-07-23 | 0.169 |
| 2024-07-22 | 0.1422 |
| 2024-07-19 | 0.1714 |
| 2024-07-18 | 0.131 |
| 2024-07-17 | 0.115 |
| 2024-07-16 | 0.121 |
| 2024-07-15 | 0.126 |
| 2024-07-12 | 0.149 |
| 2024-07-11 | 0.157 |
| 2024-07-10 | 0.119 |
| 2024-07-09 | 0.093 |
| 2024-07-08 | 0.034 |
| 2024-07-05 | 0.0718 |
| 2024-07-04 | 0.081 |
| 2024-07-03 | 0.05 |
| 2024-07-02 | 0.1569 |
| 2024-07-01 | 0.1554 |
| 2024-06-28 | 0.1458 |
| 2024-06-27 | 0.086 |
| 2024-06-26 | 0.066 |
| 2024-06-25 | 0.031 |
| 2024-06-24 | 0.035 |
| 2024-06-21 | 0.0654 |
| 2024-06-20 | 0.0399 |
| 2024-06-19 | 0.037 |
| 2024-06-18 | 0.017 |
| 2024-06-17 | 0.046 |
| 2024-06-14 | 0.0907 |
| 2024-06-13 | 0.099 |
| 2024-06-12 | 0.031 |
| 2024-06-11 | 0.032 |
| 2024-06-10 | 0.004 |
| 2024-06-07 | -0.0752 |
| 2024-06-06 | -0.069 |
| 2024-06-05 | -0.082 |
| 2024-06-04 | -0.063 |
| 2024-06-03 | -0.054 |
| 2024-05-31 | -0.0421 |
| 2024-05-30 | -0.021 |
| 2024-05-29 | -0.003 |
| 2024-05-28 | -0.072 |
| 2024-05-27 | -0.098 |
| 2024-05-24 | -0.098 |
| 2024-05-23 | -0.085 |
| 2024-05-22 | -0.069 |
| 2024-05-21 | -0.067 |
| 2024-05-20 | -0.064 |
| 2024-05-17 | -0.065 |
| 2024-05-16 | -0.07 |
| 2024-05-15 | -0.067 |
| 2024-05-14 | -0.034 |
| 2024-05-13 | -0.047 |
| 2024-05-10 | -0.048 |
| 2024-05-09 | -0.041 |
| 2024-05-08 | -0.072 |
| 2024-05-07 | -0.087 |
| 2024-05-06 | -0.044 |
| 2024-05-03 | -0.036 |
Get notified instantly when MacroVar new signals are available for France Yield Curve.Create your free account
Embed the latest France Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
France Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France Yield Curve | FR.YC | 0.093 | 173.53 | -40.73 | 190.62 | -127.45 |