DAX Futures
DAX Futures closed down 18385 as of July 26, 2024 from 18417 from the previous day, 18286 last week and 18403 last month.
DAX Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download DAX Futures historical data, charts and analysis in your website and with others.
DAX Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed DAX Futures Chart or Data Table in your website or Share this chart and data table with your friends.
DAX Futures Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 18385 |
| 2024-07-25 | 18417 |
| 2024-07-24 | 18494 |
| 2024-07-23 | 18670 |
| 2024-07-22 | 18542 |
| 2024-07-19 | 18286 |
| 2024-07-18 | 18492 |
| 2024-07-17 | 18580 |
| 2024-07-16 | 18665 |
| 2024-07-15 | 18744 |
| 2024-07-12 | 18917 |
| 2024-07-11 | 18685 |
| 2024-07-10 | 18566 |
| 2024-07-09 | 18369 |
| 2024-07-08 | 18645 |
| 2024-07-05 | 18614 |
| 2024-07-04 | 18609 |
| 2024-07-03 | 18547 |
| 2024-07-02 | 18315 |
| 2024-07-01 | 18490 |
| 2024-06-28 | 18403 |
| 2024-06-27 | 18369 |
| 2024-06-26 | 18342 |
| 2024-06-25 | 18335 |
| 2024-06-24 | 18526 |
| 2024-06-21 | 18191.9 |
| 2024-06-20 | 18239 |
| 2024-06-19 | 18073 |
| 2024-06-18 | 18133 |
| 2024-06-17 | 18085 |
| 2024-06-14 | 18222 |
| 2024-06-13 | 18470 |
| 2024-06-12 | 18864 |
| 2024-06-11 | 18593 |
| 2024-06-10 | 18712 |
| 2024-06-07 | 18583 |
| 2024-06-06 | 18677 |
| 2024-06-05 | 18610 |
| 2024-06-04 | 18461 |
| 2024-06-03 | 18655 |
| 2024-05-31 | 18531 |
| 2024-05-30 | 18564 |
| 2024-05-29 | 18534 |
| 2024-05-28 | 18747 |
| 2024-05-27 | 18826 |
| 2024-05-24 | 18760 |
| 2024-05-23 | 18755 |
| 2024-05-22 | 18756 |
| 2024-05-21 | 18802 |
| 2024-05-20 | 18848 |
| 2024-05-19 | 18839.5 |
| 2024-05-17 | 18793 |
| 2024-05-16 | 18814 |
| 2024-05-15 | 18985 |
| 2024-05-14 | 18890 |
| 2024-05-13 | 18853 |
| 2024-05-12 | 18895.8 |
| 2024-05-10 | 18893.2 |
| 2024-05-09 | 18857.8 |
| 2024-05-08 | 18629 |
Get notified instantly when MacroVar new signals are available for DAX Futures.Create your free account
Embed the latest DAX Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
DAX Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| DAX Futures | FDAX | 18608 | 0.23 | 0 | 0.75 | 14.19 |
DAX Futures Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting DAX Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access