German 30Y
German 30Y closed down 2.64 as of July 26, 2024 from 2.63 from the previous day, 2.66 last week and 2.67 last month.
German 30Y Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download German 30Y historical data, charts and analysis in your website and with others.
German 30Y closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed German 30Y Chart or Data Table in your website or Share this chart and data table with your friends.
German 30Y Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 2.635 |
| 2024-07-25 | 2.631 |
| 2024-07-24 | 2.663 |
| 2024-07-23 | 2.636 |
| 2024-07-22 | 2.668 |
| 2024-07-19 | 2.663 |
| 2024-07-18 | 2.613 |
| 2024-07-17 | 2.6 |
| 2024-07-16 | 2.619 |
| 2024-07-15 | 2.657 |
| 2024-07-12 | 2.685 |
| 2024-07-11 | 2.666 |
| 2024-07-10 | 2.701 |
| 2024-07-09 | 2.744 |
| 2024-07-08 | 2.704 |
| 2024-07-05 | 2.718 |
| 2024-07-04 | 2.759 |
| 2024-07-03 | 2.745 |
| 2024-07-02 | 2.809 |
| 2024-07-01 | 2.787 |
| 2024-06-28 | 2.674 |
| 2024-06-27 | 2.634 |
| 2024-06-26 | 2.636 |
| 2024-06-25 | 2.596 |
| 2024-06-24 | 2.613 |
| 2024-06-21 | 2.589 |
| 2024-06-20 | 2.586 |
| 2024-06-19 | 2.558 |
| 2024-06-18 | 2.546 |
| 2024-06-17 | 2.566 |
| 2024-06-14 | 2.512 |
| 2024-06-13 | 2.661 |
| 2024-06-12 | 2.694 |
| 2024-06-11 | 2.774 |
| 2024-06-10 | 2.8 |
| 2024-06-07 | 2.726 |
| 2024-06-06 | 2.67 |
| 2024-06-05 | 2.64 |
| 2024-06-04 | 2.682 |
| 2024-06-03 | 2.726 |
| 2024-05-31 | 2.776 |
| 2024-05-30 | 2.791 |
| 2024-05-29 | 2.82 |
| 2024-05-28 | 2.716 |
| 2024-05-27 | 2.673 |
| 2024-05-24 | 2.691 |
| 2024-05-23 | 2.707 |
| 2024-05-22 | 2.67 |
| 2024-05-21 | 2.642 |
| 2024-05-20 | 2.667 |
| 2024-05-17 | 2.652 |
| 2024-05-16 | 2.606 |
| 2024-05-15 | 2.556 |
| 2024-05-14 | 2.675 |
| 2024-05-13 | 2.638 |
| 2024-05-10 | 2.652 |
| 2024-05-09 | 2.628 |
| 2024-05-08 | 2.582 |
| 2024-05-07 | 2.546 |
| 2024-05-06 | 2.592 |
Get notified instantly when MacroVar new signals are available for German 30Y.Create your free account
Embed the latest German 30Y Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
German 30Y Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| German 30Y | DE.30Y | 2.701 | -1.57 | -1.6 | 0.26 | 7.06 |
German 30Y Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting German 30Y is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access