German 30Y

German 30Y closed up 2.47 as of June 2, 2023 from 2.45 from the previous day, 2.67 last week and 2.46 last month.


German 30Y Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download German 30Y historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed German 30Y Chart or Data Table in your website or Share this chart and data table with your friends.

German 30Y Historical Data

Date Open High Low Close
2023-06-02 2.465 2.471 2.456 2.47
2023-06-01 2.481 2.487 2.426 2.455
2023-05-31 2.468 2.483 2.421 2.456
2023-05-30 2.562 2.575 2.494 2.517
2023-05-29 2.66 2.672 2.545 2.567
2023-05-26 2.677 2.695 2.648 2.675
2023-05-25 2.635 2.644 2.576 2.626
2023-05-24 2.621 2.661 2.578 2.608
2023-05-23 2.639 2.665 2.625 2.634
2023-05-22 2.598 2.636 2.572 2.626
2023-05-19 2.637 2.666 2.595 2.6
2023-05-18 2.515 2.639 2.515 2.63
2023-05-17 2.549 2.552 2.495 2.513
2023-05-16 2.498 2.547 2.464 2.542
2023-05-15 2.476 2.509 2.468 2.507
2023-05-12 2.416 2.46 2.402 2.454
2023-05-11 2.491 2.491 2.366 2.405
2023-05-10 2.531 2.549 2.465 2.48
2023-05-09 2.493 2.525 2.463 2.52
2023-05-08 2.451 2.509 2.442 2.485
2023-05-05 2.373 2.475 2.373 2.464
2023-05-04 2.389 2.458 2.355 2.364
2023-05-03 2.391 2.391 2.342 2.365
2023-05-02 2.414 2.533 2.363 2.366
2023-05-01 2.411 2.417 2.411 2.414
2023-05-01 2.411 2.417 2.411 2.414
2023-05-01 2.411 2.417 2.411 2.414
2023-05-01 2.411 2.417 2.411 2.414
2023-05-01 2.411 2.417 2.411 2.414
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-28 2.509 2.554 2.412 2.418
2023-04-27 2.512 2.543 2.481 2.533
2023-04-26 2.448 2.485 2.402 2.477
2023-04-25 2.541 2.544 2.428 2.445
Get notified instantly when MacroVar new signals are available for German 30Y. Create your free account
Embed the latest German 30Y Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest German 30Y chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of German 30Y.

German 30Y Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
German 30Y DE.30Y 2.271 0.5 0.75 1.67374 0.0071 0.0632 -0.0482 -27.407

German 30Y closed up 2.47 as of June 2, 2023. German 30Y trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. German 30Y short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. German 30Y momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. German 30Y moving averages were last recorded as follows: 1-month moving average 2.24545 in an downtrend, German 30Y 1-quarter moving average 1.96003 in an uptrend, German 30Y 1-year moving average 1.12469 in an uptrend German 30Y daily return was last recorded at 0.01, weekly return at 0.0632, monthly return at -0.0482 and annual return at -27.407 German 30Y 20-day volatility was last recorded at 53.9044, MacroVar models monitor S&P 500 statistics based on historical data since 1970.