Germany Credit Default Swaps
Germany Credit Default Swaps closed down 7.98 as of December 5, 2025 from 8 from the previous day, 8.23 last week and 8.86 last month.
Germany Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Germany Credit Default Swaps historical data, charts and analysis in your website and with others.
Germany Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Germany Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Germany Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-12-05 | 7.98064 |
| 2025-12-04 | 8.00038 |
| 2025-12-03 | 7.90905 |
| 2025-12-02 | 7.91917 |
| 2025-12-01 | 8.26338 |
| 2025-11-28 | 8.22591 |
| 2025-11-27 | 8.06971 |
| 2025-11-26 | 8.19971 |
| 2025-11-25 | 8.10502 |
| 2025-11-24 | 8.16931 |
| 2025-11-21 | 8.38272 |
| 2025-11-20 | 8.10273 |
| 2025-11-19 | 8.1507 |
| 2025-11-18 | 8.12638 |
| 2025-11-17 | 8.16807 |
| 2025-11-14 | 8.07507 |
| 2025-11-13 | 8.22197 |
| 2025-11-12 | 8.60235 |
| 2025-11-11 | 8.59384 |
| 2025-11-10 | 8.72123 |
| 2025-11-07 | 8.86037 |
| 2025-11-06 | 8.5187 |
| 2025-11-05 | 8.77609 |
| 2025-11-04 | 8.90565 |
| 2025-11-03 | 8.70171 |
| 2025-10-31 | 8.67805 |
| 2025-10-30 | 8.68159 |
| 2025-10-29 | 8.70948 |
| 2025-10-28 | 8.66052 |
| 2025-10-27 | 8.70024 |
| 2025-10-24 | 8.79514 |
| 2025-10-23 | 8.97654 |
| 2025-10-22 | 8.93621 |
| 2025-10-21 | 8.89112 |
| 2025-10-20 | 8.90893 |
| 2025-10-17 | 8.74285 |
| 2025-10-16 | 8.3644 |
| 2025-10-15 | 8.43548 |
| 2025-10-14 | 8.58946 |
| 2025-10-13 | 8.92437 |
| 2025-10-10 | 8.50871 |
| 2025-10-09 | 8.90798 |
| 2025-10-08 | 8.9071 |
| 2025-10-07 | 8.86451 |
| 2025-10-06 | 8.70374 |
| 2025-10-03 | 8.70415 |
| 2025-10-02 | 8.44059 |
| 2025-10-01 | 8.5828 |
| 2025-09-30 | 8.6098 |
| 2025-09-29 | 8.61687 |
| 2025-09-26 | 8.81459 |
| 2025-09-25 | 8.88058 |
| 2025-09-24 | 8.46644 |
| 2025-09-23 | 8.79818 |
| 2025-09-22 | 8.47186 |
| 2025-09-19 | 6.96067 |
| 2025-09-18 | 6.99918 |
| 2025-09-17 | 6.98358 |
| 2025-09-16 | 6.79278 |
| 2025-09-15 | 6.77899 |
Get notified instantly when MacroVar new signals are available for Germany Credit Default Swaps. Create your free account
Germany Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Germany Credit Default Swaps | CDS.Germany | 12.4018 | -0.01 | -0.07 | -0.02 | 0.03 |
Germany Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Germany Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access