Germany ETF EWG

Germany ETF closed down by -2.23% to 34.23 on 23 January 2021 and +-1.98% on a weekly basis. Germany ETF momentum was last calculated at +100.0/100 indicating positive momentum. Germany ETF trend is +100.0/100 indicating a positive trend. Germany ETF momentum exhaustion is 1.43133 indicating Germany ETF is oversold.Germany ETF RSI is 64.2818 .

Germany ETF EWG Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 31,82
02/12/2021 32,04
01/12/2021 31,77
30/11/2021 31,81
29/11/2021 32,03
26/11/2021 31,97
24/11/2021 32,94
23/11/2021 33,29
22/11/2021 33,45
19/11/2021 33,79

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Germany ETF is updated. Create your free account


Germany ETF EWG

Germany ETF EWG Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Germany ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Germany ETF trading signals presented in the Germany ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Germany ETF EWG 34.23 1 1 1.43133 64.2818 -2.23 -1.98 -2.76 0.10119

Germany ETF closed at 34.23 on 23 January 2021. Germany ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Germany ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Germany ETF momentum exhaustion is 1.43133 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Germany ETF is oversold and a possible reversal is imminent. Germany ETF RSI was last calculated at 64.2818. Germany ETF moving averages were last recorded as follows: 1-month moving average: 31.624 in an uptrend , 1-quarter moving average: 30.138 in an uptrend and 1-year moving average: 27.6542 in an uptrend. Germany ETF annual return was last recorded at None%, daily return was last recorded at -2.23%, and weekly return was last recorded at -1.98%. Germany ETF histrorical 20-day volatility was last recorded at 15.978%, Germany ETF alpha None, Germany ETF beta None and Germany ETF maximum drawdown was recorded at None%. MacroVar models monitor Germany ETF statistics based on historical data since 1970.

Germany ETF EWG News

Germany ETF Factors

Germany ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Germany PMI vs ETF DE.FACT.ETFPMI 31.17 52.8471 -1.94367
Germany ESI vs ETF DE.FACT.ETFESI 26.64 96.7953 -0.479949

Germany ETF related Indicators

Germany ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
DAX Stock Index DAX 15422.5 0.5 1 1.12955 61.531 -2.32 -0.22 1.14 0.0378
Germany PMI vs ETF ETF vs PMI Factor DE.FACT.ETFPMI 31.17
Germany ESI vs ETF ETF vs ESI Factor DE.FACT.ETFESI 26.64

Germany Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
DAX DAX 15422.5 0.5 1 1.12955 61.531 -2.32 -0.22 1.14 0.0378
Germany ETF EWG 34.23 1 1 1.43133 64.2818 -2.23 -1.98 -2.76 0.10119
FGBX 30Y German Bunds FGBX 212.16 1 1 1.12358 53.2762 2.01 4.8 4.01 0.12501
FGBL 10Y German Bunds FGBL 175.53 1 1 1.59985 63.3883 0.68 1.95 2.96 0.04096
German 30Y DE.30Y 0.09 1 -1 -1.1607 44.8356 -52.13 -73.99 -72.64 -1.92271
Germany 10-Year Bond Yield DE.10Y -0.39 0.5 -0.5 -0.87647 50.2774 22.64 125.43 72.57 1.64352
Germany 5-Year Bond Yield DE.5Y -0.68 1 -0.75 -0.89582 47.3181 10.75 23.41 12.58 0.47287
Germany 2-year bond yield DE.2Y -0.71 0 0 -0.1711 57.4426 7.09 9.91 4.57 0.20543
Germany Yield Curve DE.YC 0.32 -1 -1 -1.33876 40.9082 -7.25 -32.35 -29.36 -0.62735
Germany Credit Default Swaps CDS.Germany 9.92 0 -1 -0.69392 45.8974 0.97 -2.15 -3.76 -0.18049

Germany Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 12300 15244.6 -0.193157 0.768947 -1.0 1.0 0.983333 2021-05-31
bank lending rate 1.89 1.9 -0.00526316 0.0327869 -1.0 1.0 1 2021-05-31
banks balance sheet 9329.29 9321.22 0.000865766 0.0292492 1.0 1.0 0.583333 2021-04-30
building permits 29027 26043 0.11458 0.0208553 1.0 1.0 0.583333 2021-05-31
business confidence 101.8 99.2 0.0262097 0.180974 1.0 1.0 0.966667 2021-06-30
capacity utilization 86.2 81.8 0.0537897 -0.0171038 1.0 -1.0 0.3 2021-04-01
capital flows 43567.5 27559.8 0.580835 1.07249 1.0 1.0 0.866667 2021-02-28
car registrations 274152 230635 0.188683 0.244607 1.0 1.0 0.933333 2021-06-30
central bank balance sheet 2562 2551.4 0.00415458 0.341642 1.0 1.0 0.716667 2021-04-30
composite pmi 60.1 56.2 0.069395 0.278723 1.0 1.0 0.95 2021-06-30
construction pmi 47 44.5 0.0561798 0.138015 1.0 1.0 0.95 2021-06-30
consumer confidence -0.3 -6.9 -0.956522 -0.968085 1.0 1.0 0.216667 2021-07-31
consumer price index cpi 109.1 108.7 0.00367985 0.0234522 1.0 1.0 0.983333 2021-06-30
core inflation rate 1.7 1.9 -0.105263 0.307692 1.0 1.0 0.8 2021-06-30
current account 13100 21000 -0.37619 0.851326 -1.0 1.0 0.983333 2021-05-31
current account to gdp 7 7.5 -0.0666667 0.22807 -1.0 1.0 0 2020-01-31
exports 126500 107898 0.172404 0.161275 1.0 1.0 1 2021-03-31
external debt 5706730 5512140 0.0353021 0.227621 1.0 1.0 0.866667 2021-01-01
fiscal expenditure 467.31 438.43 0.0658714 0.250227 1.0 1.0 0.966667 2020-10-01
foreign direct investment 1821.22 18881.1 -0.903543 -0.865307 -1.0 -1.0 0.35 2021-02-28
foreign exchange reserves 213600 221201 -0.0343624 -0.0554315 -1.0 -1.0 0.166667 2021-06-30
gdp 3845.63 3949.55 -0.0263119 0.124049 1.0 1.0 0 2019-01-31
Real GDP 768.782 782.929 -0.0180693 -0.0419768 -1.0 -1.0 0.0333333 2021-01-01
gdp growth -1.8 0.5 -4.6 -3.25 -1.0 -1.0 0.158333 2021-01-01
gdp growth annual -3.1 -3.3 -0.0606061 -2.40909 -1.0 -1.0 0.15 2021-01-01
gold reserves 3361.14 3362.45 -0.000389597 -0.00369338 -1.0 -1.0 0.6 2021-01-01
government budget -4.2 1.5 -3.8 1.47059 -1.0 -1.0 0 2020-01-31
Government budget -57.2 -68.41 -0.163865 -6.97576 -1.0 -1.0 0.0333333 2020-10-01
government debt 2205400 2171820 0.0154617 0.131444 1.0 1.0 0.733333 2021-01-01
government debt to gdp 69.8 59.7 0.169179 0.0705521 -1.0 1.0 0 2020-01-31
government revenues 410.11 370.02 0.108345 0.0698001 1.0 1.0 0.25 2020-10-01
housing index 201.81 199.34 0.0123909 0.130525 1.0 1.0 1 2021-06-30
imports 105900 89700 0.180602 0.154757 1.0 1.0 0.983333 2021-03-31
industrial production 17.3 27.6 -0.373188 -1.92021 1.0 1.0 0.15 2021-05-31
industrial production mom -1.6 -2 -0.2 -5 -1.0 -1.0 0.116667 2021-02-28
inflation cpi 2.3 2.5 -0.08 2.83333 1.0 1.0 0.85 2021-06-30
interbank rate -0.54 -0.54 0 0.317073 -1.0 -1.0 0.733333 2021-02-28
interest rate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loans to private sector 1657.23 1623.41 0.0208327 0.159332 1.0 1.0 0.95 2020-09-01
long term unemployment rate 1.2 1.1 0.0909091 -0.294118 -1.0 -1.0 0.391667 2021-01-01
manufacturing pmi 65.1 64.4 0.0108696 0.440265 1.0 1.0 0.95 2021-06-30
money supply m1 2764.3 2736.8 0.0100482 0.103513 1.0 1.0 0.783333 2021-05-31
money supply m2 3527.8 3518.3 0.00270017 0.0641289 1.0 1.0 0.7 2021-05-31
money supply m3 3555.9 3541.3 0.00412278 0.0639399 1.0 1.0 0.733333 2021-05-31
Producer Price Index 111.8 110.4 0.0126812 0.0854369 1.0 1.0 1 2021-06-30
PPI Index 8.5 7.2 0.180556 -5.72222 1.0 1.0 0.05 2021-06-30
retail sales MoM 4.2 -6.8 -1.61765 -0.671875 1.0 -1.0 0.6 2021-05-31
retail sales -2.4 5.1 -1.47059 -1.53333 -1.0 -1.0 0.25 2021-05-31
services pmi 57.5 52.8 0.0890151 0.215645 1.0 1.0 0.95 2021-06-30
unemployment rate 3.7 3.8 -0.0263158 -0.0263158 -1.0 -1.0 0.716667 2021-05-31
youth unemployment rate 7.5 7.7 -0.025974 0.0869565 -1.0 1.0 0.766667 2021-05-31
zew economic sentiment index 63.3 79.8 -0.206767 0.0674536 -1.0 1.0 0.583333 2021-07-31
zew economic current index 45.2 47.2 -4.24 -13.08 -1.0 -1.0 0 2021-01-12
IFO Business Climate 99.2 96.6 0.0269151 0.230769 1.0 1.0 0.983333 2021-05-31
IFO Business Expectations 102.9 99.2 0.0372984 0.250304 1.0 1.0 0.983333 2021-05-31
IFO Current Conditions 95.7 94.2 0.0159236 0.211392 1.0 1.0 1 2021-05-31
Construction sector 1.4 -0.1 -15 -3.33333 1.0 1.0 0.0666667 2021-04-01
Consumer sector -7.9 -8.2 -0.0365854 -0.515337 1.0 1.0 0.583333 2021-04-01
Manufacturing sector 18.5 11.7 0.581197 -1.55556 1.0 1.0 0.366667 2021-04-01
Retail sector -8 -14.9 -0.463087 -0.807692 1.0 1.0 0.1 2021-04-01
Services sector 5.4 -3.4 -2.58824 -1.17822 1.0 1.0 0.166667 2021-04-01
ESI - Economic Composite 109.4 103.7 0.0549662 0.492497 1.0 1.0 1 2021-04-01

GMacroVar Trading Signals:

MacroVar calculates the following signals: Germany ETF momentum, Germany ETF trend, Germany ETF oscillator, Germany ETF RSI, Germany ETF returns and other Germany ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!