Germany ETF
Germany ETF closed down 32.63 as of August 30, 2024 from 32.47 from the previous day, 32.42 last week and 30.14 last month.
Germany ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Germany ETF historical data, charts and analysis in your website and with others.
Germany ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Germany ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Germany ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 32.63 |
| 2024-08-29 | 32.47 |
| 2024-08-28 | 32.46 |
| 2024-08-27 | 32.52 |
| 2024-08-26 | 32.33 |
| 2024-08-23 | 32.42 |
| 2024-08-22 | 31.85 |
| 2024-08-21 | 32.04 |
| 2024-08-20 | 31.71 |
| 2024-08-19 | 31.76 |
| 2024-08-16 | 31.4 |
| 2024-08-15 | 31.06 |
| 2024-08-14 | 30.67 |
| 2024-08-13 | 30.52 |
| 2024-08-12 | 30.1 |
| 2024-08-09 | 30.16 |
| 2024-08-08 | 30.03 |
| 2024-08-07 | 29.58 |
| 2024-08-06 | 29.49 |
| 2024-08-05 | 29.56 |
| 2024-08-02 | 30.14 |
| 2024-08-01 | 30.35 |
| 2024-07-31 | 31.11 |
| 2024-07-30 | 31.05 |
| 2024-07-29 | 31.01 |
| 2024-07-26 | 31.31 |
| 2024-07-25 | 30.94 |
| 2024-07-24 | 31.04 |
| 2024-07-23 | 31.4 |
| 2024-07-22 | 31.37 |
| 2024-07-19 | 30.87 |
| 2024-07-18 | 31.18 |
| 2024-07-17 | 31.49 |
| 2024-07-16 | 31.63 |
| 2024-07-15 | 31.6 |
| 2024-07-12 | 31.92 |
| 2024-07-11 | 31.43 |
| 2024-07-10 | 31.2 |
| 2024-07-09 | 30.8 |
| 2024-07-08 | 31.16 |
| 2024-07-05 | 31.31 |
| 2024-07-03 | 30.98 |
| 2024-07-02 | 30.52 |
| 2024-07-01 | 30.76 |
| 2024-06-28 | 30.62 |
| 2024-06-27 | 30.55 |
| 2024-06-26 | 30.37 |
| 2024-06-25 | 30.44 |
| 2024-06-24 | 30.48 |
| 2024-06-21 | 30.18 |
| 2024-06-20 | 30.35 |
| 2024-06-18 | 30.29 |
| 2024-06-17 | 30.29 |
| 2024-06-14 | 30.01 |
| 2024-06-13 | 30.61 |
| 2024-06-12 | 31.35 |
| 2024-06-11 | 30.75 |
| 2024-06-10 | 31.8 |
| 2024-06-07 | 31.95 |
| 2024-06-06 | 32.34 |
Get notified instantly when MacroVar new signals are available for Germany ETF. Create your free account
Embed the latest Germany ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Germany ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Germany ETF | EWG | 31.2 | 1.3 | 2.23 | -1.89 | 11.87 |
Germany ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Germany ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access