Germany Yield Curve


Germany Yield Curve closed up -0.41 as of June 14, 2024 from -0.39 from the previous day, -0.47 last week and -0.47 last month.

Germany Yield Curve Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Germany Yield Curve historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Germany Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.

Germany Yield Curve Historical Data

DateOpenHighLowClose
2024-06-14 -0.406
2024-06-13 -0.3945
2024-06-12 -0.417
2024-06-11 -0.412
2024-06-10 -0.4195
2024-06-07 -0.47
2024-06-06 -0.47
2024-06-05 -0.4735
2024-06-04 -0.449
2024-06-03 -0.4475
2024-05-31 -0.45
2024-05-30 -0.421
2024-05-29 -0.417
2024-05-28 -0.4605
2024-05-27 -0.49
2024-05-24 -0.507
2024-05-23 -0.488
2024-05-22 -0.476
2024-05-21 -0.463
2024-05-20 -0.4605
2024-05-17 -0.469
2024-05-16 -0.4685
2024-05-15 -0.4625
2024-05-14 -0.4365
2024-05-13 -0.441
2024-05-10 -0.4575
2024-05-09 -0.455
2024-05-08 -0.4655
2024-05-07 -0.4755
2024-05-06 -0.4455
2024-05-03 -0.437
2024-05-02 -0.4485
2024-05-01 -0.4445
2024-04-30 -0.4445
2024-04-29 -0.4305
2024-04-26 -0.408
2024-04-25 -0.373
2024-04-24 -0.4405
2024-04-23 -0.467
2024-04-22 -0.4725


Get notified instantly when MacroVar new signals are available for Germany Yield Curve.Create your free account


Embed the latest Germany Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Germany Yield Curve chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Germany Yield Curve.

Germany Yield Curve Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Germany Yield CurveDE.YC-0.3440.510.83410.207020.232970.34375-7.14286

Germany Yield Curve Factors



Germany News Stream

NewsDate


Germany Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
DAXDAX16533.1112.0909581.95070.007820.033790.091110.15563
Germany ETFEWG25.36-0.5-1-2.239443.41620.007150.00915-0.012850.16224
FGBX 30Y German BundsFGBX123.180.5-1-1.5542655.11150.003090.029240.03011-0.15734
FGBL 10Y German BundsFGBL129.941-0.75-1.1610959.19460.000230.010030.01563-0.06194
German 30YDE.30Y2.996-0.511.6504346.3934-0.02347-0.0382-0.036970.66908
Germany 10-Year Bond YieldDE.10Y2.722-10.751.0858741.4967-0.01555-0.05058-0.054860.28822
Germany 5-Year Bond YieldDE.5Y2.487-10.250.3394942.20640.00161-0.03679-0.041250.27538
Germany 2-year bond yieldDE.2Y2.996-100.1833136.99870.00369-0.02759-0.047680.38001
Germany Yield CurveDE.YC-0.3440.510.834148.48820.207020.232970.34375-7.14286
Germany Credit Default SwapsCDS.Germany15.8325-0.5-0.25-0.1538239.5441-0.033970.00065-0.15725-0.20518
Germany Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradede.balanceoftrade22.122.2-037UPUP872024-04-30
bank lending ratede.banks.lendingrate5.585.374197UPUP1002023-06-30
banks balance sheetde.banks.bs10597.510669.6-1-5DownDown22023-10-31
building permitsde.buildingpermits1510115195-1-27DownDown182024-03-31
business confidencede.bizconfidence89.389.4-0938UPUP922017-08-31
capacity utilizationde.caputilization8181.9-1-1DownDown382024-03-31
capital flowsde.capitalflows26663.56547.36307-47UPDown402024-03-31
car registrationsde.carregistrations236425243102-3-4DownDown442024-05-31
central bank balance sheetde.cb.assets2439.062425.541-2DownDown502024-10-31
composite pmide.comppmi52.450.644UPUP782024-06-30
construction pmide.constrpmi38.537.53-12DownDown282024-05-31
consumer confidencede.consconfidence-20.9-24-13-343DownDown172017-08-31
consumer price index cpide.cpi119.3119.202UPUP502024-05-31
core inflation ratede.coreinflationrate33.3-9-48DownDown122024-03-31
current accountde.currentaccount2590027600-639UPUP842024-04-30
current account to gdpde.currentaccountgdp5.94.240-5DownDown02023-01-31
exportsde.exports136.54134.4322UPUP662024-04-30
external debtde.externaldebt61092206046540111UPUP552023-12-31
fiscal expenditurede.fiscalexp473.27477.6-18UPUP262023-09-30
foreign direct investmentde.fdi3449.346685.54-48-53DownDown552024-04-30
foreign exchange reservesde.fxreserves324404312728413UPUP592024-03-31
gdpde.gdp4072.194259.93-420UPUP02022-12-31
Real GDPde.realgdp816.41814.6705UPUP662024-03-31
gdp growthde.gdpgrowth0.2-0.5-140-91UPDown02024-06-30
gdp growth annualde.gdpgrowthan-0.2-0.20-102DownDown252024-06-30
gold reservesde.goldres3352.653354.8900DownDown512023-06-30
government budgetde.govbudget-2.5-2.50-43DownUP02024-01-31
Government budgetde.govbudgetvalue-1.39-55.32-97-98UPUP482023-06-30
government debtde.govdebt24454002453860-011UPUP572024-03-31
government debt to gdpde.govdebtgdp63.666.1-4-22DownDown02024-01-31
government revenuesde.govrev457.13476.21-412UPUP472024-03-31
housing indexde.housingindex210.94209.671-1DownDown232024-02-29
importsde.imports110109.890-12DownDown282023-11-30
industrial productionde.indproduction-3.9-4.3-9-533DownDown02024-04-30
industrial production momde.indproductionmm-0.1-0.4-750UPDown02024-04-30
inflation cpide.inflationcpi2.42.29-62DownDown02024-06-30
interbank ratede.interbankrate3.6723.5449824UPUP1002023-07-31
interest ratede.interestrate4.254.5-6-6DownDown602024-06-07
loans to private sectorde.loanprivate1879.171872.77016UPUP842023-12-31
long term unemployment ratede.ltunemploymentrate1.21.19-29DownDown452021-03-31
Manufacturing PMIde.manpmi45.442.5712UPUP772024-06-30
money supply m1de.msm12565.42559.60-7DownDown162024-03-31
money supply m2de.msm23779.23776.90-0UPDown142024-04-30
money supply m3de.msm33862.63864.7-00UPUP82024-04-30
Producer Price Indexde.producerprices127.5127.30-3DownDown222024-04-30
PPI Indexde.producerpricesch-3.3-2.914-163UPDown282024-04-30
retail sales MoMde.retailsales-1.21.8-167-400DownDown02024-04-30
retail salesde.retailsalesan-0.60.3-300-85UPUP542024-04-30
services pmide.servpmi54.253.220UPUP552024-06-30
unemployment ratede.unemploymentrate5.95.905UPUP422024-05-31
youth unemployment ratede.ytunemploymentrate5.85.800UPDown622024-02-29
zew economic sentiment indexde.zewsentiment47.142.910-540UPUP72024-05-31
zew economic current indexde.zewcurrent45.247.2-4.24-13.08-100.0-100.002019-07-31
IFO Business Climatede.ifo.biz.climate89.389.30-4UPDown482024-05-31
IFO Business Expectationsde.ifo.biz.expectations90.489.710UPUP522024-05-31
IFO Current Conditionsde.ifo.current88.388.9-1-3UPDown612024-05-31
Construction Confidencede.esi.constr-17.5-18.2-40069500DownDown93002024-01-22
Consumer Confidencede.esi.cons-16.5-15.5600-3400DownUP02024-01-22
Industrial Confidencede.esi.man-15.6-14.9500-54600DownDown10002024-01-22
Retail Confidencede.esi.ret-18.9-21.7-1300-2000DownUP42002024-01-22
Services Confidencede.esi.serv4.14.1014100DownUP87002024-01-22
ESI - Economic Compositede.esi.conf93.495.3-2-11DownDown262023-06-30